Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Lakshmi Finance Industrial Corporation (LFIC) on Daily/ Weekly/ Monthly Period
Beta Values of Lakshmi Finance & Industrial Corporation Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.80 1.45 0.692 1.01 0.499 0.654
Mean 0 112.43 102.60 109.00 90.65 89.96 93.90
Standard Deviation 0 % 2.55 % 4.51 % 12.88 % 10.08 % 18.06 % 18.94 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Lakshmi Finance & Industrial Corporation Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 113.90 108.15 108.20 5.75 5.31
11-Aug-22 111.30 108.05 109.05 3.25 2.98
10-Aug-22 115.00 108.50 109.75 6.50 5.92
08-Aug-22 120.00 107.00 111.55 13.00 11.65
05-Aug-22 113.50 109.00 109.45 4.50 4.11
04-Aug-22 113.50 108.15 110.10 5.35 4.86
03-Aug-22 115.85 111.65 112.90 4.20 3.72
02-Aug-22 116.85 112.25 114.70 4.60 4.01
01-Aug-22 117.95 104.80 115.85 13.15 11.35
29-Jul-22 114.90 100.50 109.05 14.40 13.20
28-Jul-22 112.80 103.15 107.65 9.65 8.96
27-Jul-22 112.95 109.05 109.85 3.90 3.55
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 4.50 4.16
5 Day Period 7.12 6.62
10 Day Period 6.70 6.22
15 Day Period 6.87 6.46
30 Day Period 8.78 8.09
50 Day Period 7.79 7.75
5 Week Period 13.88 13.21
10 Week Period 19.57 20.61
20 Week Period 16.56 17.56
50 Week Period 16.66 16.00
3 Months Period 32.58 34.68
6 Months Period 27.17 30.24
9 Months Period 26.47 28.50
12 Months Period 37.28 41.68
Monthly Share Price Range of Lakshmi Finance & Industrial Corporation Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 120.00 104.80 108.20 15.20 14.05
01-Jul-22 31-Jul-22 141.00 91.05 109.05 49.95 45.80
01-Jun-22 30-Jun-22 104.20 80.25 96.85 23.95 24.73
01-May-22 31-May-22 106.95 85.20 96.20 21.75 22.61
01-Apr-22 30-Apr-22 119.55 94.55 104.55 25.00 23.91
01-Mar-22 31-Mar-22 103.95 91.05 97.90 12.90 13.18
01-Feb-22 28-Feb-22 134.00 91.65 93.95 42.35 45.08
01-Jan-22 31-Jan-22 146.00 125.35 131.15 20.65 15.75
01-Dec-21 31-Dec-21 179.15 134.20 140.50 44.95 31.99
01-Nov-21 30-Nov-21 219.25 78.35 188.55 140.90 74.73
01-Oct-21 31-Oct-21 85.00 72.55 79.25 12.45 15.71
01-Sep-21 30-Sep-21 83.60 75.40 79.05 8.20 10.37
Weekly Share Price Range of Lakshmi Finance & Industrial Corporation Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 120.00 107.00 108.20 13.00 12.01
01-Aug-22 05-Aug-22 117.95 104.80 109.45 13.15 12.01
25-Jul-22 29-Jul-22 115.10 100.50 109.05 14.60 13.39
18-Jul-22 22-Jul-22 123.20 108.45 115.85 14.75 12.73
11-Jul-22 15-Jul-22 130.00 107.80 110.75 22.20 20.05
04-Jul-22 08-Jul-22 141.00 91.05 124.65 49.95 40.07
27-Jun-22 01-Jul-22 104.20 91.05 93.55 13.15 14.06
20-Jun-22 24-Jun-22 97.70 80.25 90.90 17.45 19.20
13-Jun-22 17-Jun-22 102.85 85.00 85.95 17.85 20.77
06-Jun-22 10-Jun-22 99.80 90.15 97.10 9.65 9.94
30-May-22 03-Jun-22 104.00 94.10 96.50 9.90 10.26
23-May-22 27-May-22 105.45 87.10 96.75 18.35 18.97