Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of L T Finance Holdings (L&TFH) on Daily/ Weekly/ Monthly Period
Beta Values of L&T Finance Holdings Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.60 0.763 1.50 1.46 1.51 1.44 1.23
Mean 93.87 74.47 72.88 78.66 82.49 82.69 82.97
Standard Deviation 13.23 % 1.42 % 2.12 % 6.19 % 5.91 % 7.59 % 10.22 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of L&T Finance Holdings Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 78.45 77.30 77.50 1.15 1.48
16-Aug-22 78.60 76.00 77.85 2.60 3.34
12-Aug-22 77.05 76.00 76.25 1.05 1.38
11-Aug-22 77.65 74.55 76.80 3.10 4.04
10-Aug-22 74.95 73.25 74.10 1.70 2.29
08-Aug-22 75.45 74.55 74.70 0.900 1.20
05-Aug-22 75.70 74.40 74.75 1.30 1.74
04-Aug-22 75.60 73.45 74.40 2.15 2.89
03-Aug-22 76.95 73.65 74.45 3.30 4.43
02-Aug-22 77.35 75.70 76.60 1.65 2.15
01-Aug-22 76.75 74.55 76.40 2.20 2.88
29-Jul-22 76.10 74.10 75.15 2.00 2.66
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 1.87 2.45
5 Day Period 1.97 2.61
10 Day Period 1.92 2.57
15 Day Period 1.87 2.52
30 Day Period 2.01 2.79
50 Day Period 2.16 3.05
5 Week Period 3.91 5.35
10 Week Period 4.39 6.29
20 Week Period 5.53 7.53
50 Week Period 6.09 8.27
3 Months Period 7.57 11.04
6 Months Period 11.51 16.30
9 Months Period 14.57 22.21
12 Months Period 14.62 21.54
Monthly Share Price Range of L&T Finance Holdings Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 78.60 73.25 77.50 5.35 6.90
01-Jul-22 31-Jul-22 76.10 66.30 75.15 9.80 13.04
01-Jun-22 30-Jun-22 78.95 65.95 67.60 13.00 19.23
01-May-22 31-May-22 87.30 70.30 75.80 17.00 22.43
01-Apr-22 30-Apr-22 92.20 79.80 87.55 12.40 14.16
01-Mar-22 31-Mar-22 90.10 58.50 80.60 31.60 39.21
01-Feb-22 28-Feb-22 77.75 61.80 65.95 15.95 24.18
01-Jan-22 31-Jan-22 81.65 70.20 74.80 11.45 15.31
01-Dec-21 31-Dec-21 83.60 71.50 77.70 12.10 15.57
01-Nov-21 30-Nov-21 88.65 72.35 75.25 16.30 21.66
01-Oct-21 31-Oct-21 95.95 80.05 82.05 15.90 19.38
01-Sep-21 30-Sep-21 92.30 81.25 90.95 11.05 12.15
Weekly Share Price Range of L&T Finance Holdings Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 78.60 76.00 77.50 2.60 3.35
08-Aug-22 12-Aug-22 77.65 73.25 76.25 4.40 5.77
01-Aug-22 05-Aug-22 77.35 73.45 74.75 3.90 5.22
25-Jul-22 29-Jul-22 76.10 71.35 75.15 4.75 6.32
18-Jul-22 22-Jul-22 74.60 69.85 72.40 4.75 6.56
11-Jul-22 15-Jul-22 73.40 69.10 70.05 4.30 6.14
04-Jul-22 08-Jul-22 72.60 68.00 71.40 4.60 6.44
27-Jun-22 01-Jul-22 71.65 66.30 68.70 5.35 7.79
20-Jun-22 24-Jun-22 70.80 65.95 69.75 4.85 6.95
13-Jun-22 17-Jun-22 72.60 66.85 67.35 5.75 8.54
06-Jun-22 10-Jun-22 77.20 73.10 73.70 4.10 5.56
30-May-22 03-Jun-22 78.95 75.10 75.90 3.85 5.07