Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Indiabulls Ventures (IBVENTURES) on Daily/ Weekly/ Monthly Period

Beta Values of Indiabulls Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.35 1.53 1.98 2.83 2.74 3.34 3.31
Mean 213.46 169.51 227.81 314.92 357.19 356.29 359.56
Standard Deviation 30.63 % 4.20 % 4.08 % 10.90 % 9.91 % 14.63 % 21.25 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indiabulls Ventures

Date High Low Close Price Range Price Range %
23-Sep-19 199.90 175.25 186.15 24.65 13.24
20-Sep-19 185.00 148.00 177.60 37.00 20.83
19-Sep-19 166.60 155.50 160.00 11.10 6.94
18-Sep-19 178.45 165.10 166.80 13.35 8.00
17-Sep-19 180.75 168.50 173.25 12.25 7.07
16-Sep-19 188.65 162.50 171.80 26.15 15.22
13-Sep-19 164.50 155.25 161.95 9.25 5.71
12-Sep-19 165.00 152.45 158.10 12.55 7.94
11-Sep-19 159.50 148.25 151.35 11.25 7.43
09-Sep-19 161.00 150.50 153.40 10.50 6.84
06-Sep-19 167.90 145.65 157.20 22.25 14.15
05-Sep-19 170.70 164.30 165.75 6.40 3.86

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 30.82 19.53
5 Day Period 21.52 13.57
10 Day Period 17.51 11.05
15 Day Period 15.10 9.59
30 Day Period 13.97 8.26
50 Day Period 16.39 8.50
5 Week Period 30.79 20.28
10 Week Period 35.09 20.47
20 Week Period 41.82 19.45
50 Week Period 44.96 16.43
3 Months Period 63.45 40.33
6 Months Period 96.70 48.40
9 Months Period 94.34 42.94
12 Months Period 98.63 40.64

Monthly Share Price Range of Indiabulls Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 199.90 145.65 186.15 54.25 29.14
01-Aug-19 31-Aug-19 248.00 164.10 178.60 83.90 46.98
01-Jul-19 31-Jul-19 343.25 217.05 239.90 126.20 52.61
01-Jun-19 30-Jun-19 318.70 208.55 274.35 110.15 40.15
01-May-19 31-May-19 358.90 238.65 296.55 120.25 40.55
01-Apr-19 30-Apr-19 362.70 286.05 296.80 76.65 25.83
01-Mar-19 31-Mar-19 343.80 267.00 326.15 76.80 23.55
01-Feb-19 28-Feb-19 373.95 256.15 279.60 117.80 42.13
01-Jan-19 31-Jan-19 416.80 284.30 340.25 132.50 38.94
01-Dec-18 31-Dec-18 430.00 324.10 387.05 105.90 27.36
01-Nov-18 30-Nov-18 471.80 380.00 402.45 91.80 22.81
01-Oct-18 31-Oct-18 512.00 357.60 428.90 154.40 36.00

Weekly Share Price Range of Indiabulls Ventures

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 199.90 175.25 186.15 24.65 13.24
16-Sep-19 20-Sep-19 188.65 148.00 177.60 40.65 22.89
09-Sep-19 13-Sep-19 165.00 148.25 161.95 16.75 10.34
02-Sep-19 06-Sep-19 176.70 145.65 157.20 31.05 19.75
26-Aug-19 30-Aug-19 199.80 165.10 178.60 34.70 19.43
19-Aug-19 23-Aug-19 209.40 170.10 188.85 39.30 20.81
12-Aug-19 16-Aug-19 213.85 197.25 204.00 16.60 8.14
05-Aug-19 09-Aug-19 216.70 164.10 206.45 52.60 25.48
29-Jul-19 02-Aug-19 264.80 201.00 205.10 63.80 31.11
22-Jul-19 26-Jul-19 282.00 261.65 270.35 20.35 7.53
15-Jul-19 19-Jul-19 304.00 272.50 276.20 31.50 11.40
08-Jul-19 12-Jul-19 332.35 290.20 299.05 42.15 14.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.