Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Indiabulls Ventures (IBVENTURES) on Daily/ Weekly/ Monthly Period

Beta Values of Indiabulls Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.40 1.33 0.435 2.16 2.17 3.61 3.79
Mean 215.34 82.68 107.84 288.60 351.69 349.41 353.50
Standard Deviation 32.29 % 4.04 % 3.74 % 9.04 % 8.83 % 14.29 % 27.53 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indiabulls Ventures

Date High Low Close Price Range Price Range %
05-Jun-20 85.60 80.00 83.05 5.60 6.74
04-Jun-20 82.85 79.65 82.70 3.20 3.87
03-Jun-20 79.05 76.60 78.95 2.45 3.10
02-Jun-20 75.30 71.80 75.30 3.50 4.65
01-Jun-20 73.40 69.95 71.75 3.45 4.81
29-May-20 76.00 69.45 70.60 6.55 9.28
28-May-20 73.10 73.10 73.10 0 0
27-May-20 69.65 63.50 69.65 6.15 8.83
26-May-20 69.50 66.25 66.35 3.25 4.90
22-May-20 72.80 69.70 69.70 3.10 4.45
21-May-20 77.45 73.35 73.35 4.10 5.59
20-May-20 80.80 76.95 77.20 3.85 4.99

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.40 5.51
5 Day Period 3.69 4.77
10 Day Period 3.79 5.34
15 Day Period 3.91 5.34
30 Day Period 4.93 5.67
50 Day Period 5.22 5.62
5 Week Period 15.52 21.31
10 Week Period 12.62 15.30
20 Week Period 22.22 17.61
50 Week Period 26.44 18.04
3 Months Period 29.65 45.76
6 Months Period 57.09 58.75
9 Months Period 61.13 56.61
12 Months Period 62.92 56.42

Monthly Share Price Range of Indiabulls Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 85.60 69.95 83.05 15.65 18.84
01-May-20 31-May-20 109.90 63.50 70.60 46.40 65.72
01-Apr-20 30-Apr-20 112.35 92.55 107.05 19.80 18.50
01-Mar-20 31-Mar-20 223.25 99.25 107.70 124.00 115.13
01-Feb-20 29-Feb-20 229.60 147.25 169.95 82.35 48.46
01-Jan-20 31-Jan-20 223.20 172.05 176.45 51.15 28.99
01-Dec-19 31-Dec-19 214.35 147.00 214.35 67.35 31.42
01-Nov-19 30-Nov-19 186.90 101.80 171.25 85.10 49.69
01-Oct-19 31-Oct-19 121.25 78.15 100.85 43.10 42.74
01-Sep-19 30-Sep-19 199.90 123.85 123.85 76.05 61.40
01-Aug-19 31-Aug-19 248.00 164.10 178.60 83.90 46.98
01-Jul-19 31-Jul-19 343.25 217.05 239.90 126.20 52.61

Weekly Share Price Range of Indiabulls Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 85.60 69.95 83.05 15.65 18.84
25-May-20 29-May-20 76.00 63.50 70.60 12.50 17.71
18-May-20 22-May-20 87.40 69.70 69.70 17.70 25.39
11-May-20 15-May-20 106.50 87.50 87.50 19.00 21.71
04-May-20 08-May-20 109.90 100.80 103.85 9.10 8.76
27-Apr-20 01-May-20 112.35 99.40 107.05 12.95 12.10
20-Apr-20 24-Apr-20 109.00 98.40 99.35 10.60 10.67
13-Apr-20 17-Apr-20 103.85 92.55 103.85 11.30 10.88
06-Apr-20 10-Apr-20 108.60 101.10 102.20 7.50 7.34
30-Mar-20 03-Apr-20 109.90 99.25 102.95 10.65 10.34
23-Mar-20 27-Mar-20 129.80 109.70 109.90 20.10 18.29
16-Mar-20 20-Mar-20 170.35 138.85 138.85 31.50 22.69

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.