Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Indiabulls Ventures (IBVENTURES) on Daily/ Weekly/ Monthly Period

Beta Values of Indiabulls Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.12 2.56 2.18 1.89 2.11 2.86 4.02
Mean 112.80 480.39 467.98 311.56 187.23 189.67 201.32
Standard Deviation 25.79 % 2.26 % 3.45 % 7.12 % 9.14 % 15.97 % 30.66 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indiabulls Ventures

Date High Low Close Price Range Price Range %
20-Jul-18 508.00 495.00 502.95 13.00 2.58
19-Jul-18 504.00 474.00 498.00 30.00 6.02
18-Jul-18 488.90 477.00 487.15 11.90 2.44
17-Jul-18 482.50 452.00 480.15 30.50 6.35
16-Jul-18 480.00 457.10 461.10 22.90 4.97
13-Jul-18 483.75 462.00 480.35 21.75 4.53
12-Jul-18 484.90 474.10 475.45 10.80 2.27
11-Jul-18 490.55 475.00 479.30 15.55 3.24
10-Jul-18 487.00 473.00 480.10 14.00 2.92
09-Jul-18 492.00 460.00 479.60 32.00 6.67
06-Jul-18 483.00 465.00 473.60 18.00 3.80
05-Jul-18 481.00 471.00 479.15 10.00 2.09

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 21.50 4.48
5 Day Period 21.35 4.55
10 Day Period 18.93 4.05
15 Day Period 20.22 4.34
30 Day Period 20.53 4.40
50 Day Period 21.66 4.85
5 Week Period 41.19 9.07
10 Week Period 49.28 11.42
20 Week Period 53.24 14.18
50 Week Period 38.49 13.03
3 Months Period 82.50 19.94
6 Months Period 120.68 39.33
9 Months Period 95.24 33.34
12 Months Period 88.25 32.81

Monthly Share Price Range of Indiabulls Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 508.00 452.00 502.95 56.00 11.13
01-Jun-18 30-Jun-18 511.30 398.30 487.65 113.00 23.17
01-May-18 31-May-18 544.00 393.40 467.30 150.60 32.23
01-Apr-18 30-Apr-18 490.00 244.00 482.15 246.00 51.02
01-Mar-18 31-Mar-18 278.30 236.50 243.90 41.80 17.14
01-Feb-18 28-Feb-18 271.50 210.00 258.65 61.50 23.78
01-Jan-18 31-Jan-18 289.90 242.55 245.40 47.35 19.30
01-Dec-17 31-Dec-17 283.00 233.35 265.45 49.65 18.70
01-Nov-17 30-Nov-17 307.00 240.50 272.30 66.50 24.42
01-Oct-17 31-Oct-17 301.90 256.30 285.90 45.60 15.95
01-Sep-17 30-Sep-17 295.00 198.30 255.45 96.70 37.85
01-Aug-17 31-Aug-17 222.00 167.65 219.65 54.35 24.74

Weekly Share Price Range of Indiabulls Ventures

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 508.00 452.00 502.95 56.00 11.13
09-Jul-18 13-Jul-18 492.00 460.00 480.35 32.00 6.66
02-Jul-18 06-Jul-18 492.00 456.25 473.60 35.75 7.55
25-Jun-18 29-Jun-18 495.00 450.00 487.65 45.00 9.23
18-Jun-18 22-Jun-18 499.00 459.00 495.60 40.00 8.07
11-Jun-18 15-Jun-18 511.30 451.95 487.75 59.35 12.17
04-Jun-18 08-Jun-18 461.00 398.30 450.45 62.70 13.92
28-May-18 01-Jun-18 487.80 410.05 449.00 77.75 17.32
21-May-18 25-May-18 432.40 393.40 408.40 39.00 9.55
14-May-18 18-May-18 492.00 430.00 435.85 62.00 14.23
07-May-18 11-May-18 544.00 472.40 482.35 71.60 14.84
30-Apr-18 04-May-18 524.00 446.05 490.00 77.95 15.91
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.