Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Beta/Volatility of IDBI Gold Exchange Traded Fund (IDBIGOLD) on Daily/ Weekly/ Monthly Period
Beta Values of IDBI Gold Exchange Traded Fund
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta -0.183 0.547 0.247 -0.0232 -0.115 -0.0108 -0.160
Mean 4207.89 4847.33 4700.23 4665.33 4522.24 4516.61 4527.40
Standard Deviation 5.02 % 0.523 % 0.856 % 1.56 % 1.78 % 2.08 % 3.22 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of IDBI Gold Exchange Traded Fund
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 5.59 % 4.97 % 4.54 % 4.55 % -0.672 %
Relative Strength 6.07 % 6.70 % 7.14 % 7.13 % 12.76 %
Detailed Relative Strength of IDBIGOLD   Relative Strength Screener    
Share Price Range of IDBI Gold Exchange Traded Fund
Date High Low Close Price Range Price Range %
09-Dec-22 4950.00 4876.00 4905.35 74.00 1.51
08-Dec-22 4984.00 4914.15 4921.15 69.85 1.42
07-Dec-22 4930.00 4904.40 4917.75 25.60 0.521
06-Dec-22 4995.00 4900.00 4900.15 95.00 1.94
05-Dec-22 4967.00 4911.10 4931.20 55.90 1.13
02-Dec-22 4974.95 4862.35 4903.85 112.60 2.30
01-Dec-22 4898.95 4835.05 4875.45 63.90 1.31
30-Nov-22 4948.00 4830.00 4850.90 118.00 2.43
29-Nov-22 4830.00 4801.05 4827.00 28.95 0.600
28-Nov-22 4845.00 4810.00 4834.85 35.00 0.724
25-Nov-22 4829.00 4810.25 4824.95 18.75 0.389
24-Nov-22 4839.00 4785.05 4802.85 53.95 1.12
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 71.93 1.47
5 Day Period 66.11 1.35
10 Day Period 71.53 1.47
15 Day Period 59.74 1.23
30 Day Period 55.93 1.17
50 Day Period 63.85 1.36
5 Week Period 118.35 2.46
10 Week Period 125.89 2.69
20 Week Period 152.73 3.31
50 Week Period 172.89 3.77
3 Months Period 252.82 5.41
6 Months Period 252.13 5.50
9 Months Period 291.28 6.35
12 Months Period 325.92 7.15
Monthly Share Price Range of IDBI Gold Exchange Traded Fund
Start Date End Date High Low Close Price Range Price Range %
01-Dec-22 31-Dec-22 4995.00 4835.05 4905.35 159.95 3.26
01-Nov-22 30-Nov-22 4948.00 4602.30 4850.90 345.70 7.13
01-Oct-22 31-Oct-22 4765.05 4500.30 4630.85 264.75 5.72
01-Sep-22 30-Sep-22 4773.85 4471.50 4634.50 302.35 6.52
01-Aug-22 31-Aug-22 4839.90 4652.00 4721.75 187.90 3.98
01-Jul-22 31-Jul-22 4841.00 4565.00 4675.00 276.00 5.90
01-Jun-22 30-Jun-22 5141.70 4611.00 4661.10 530.70 11.39
01-May-22 31-May-22 4841.00 4578.10 4638.45 262.90 5.67
01-Apr-22 30-Apr-22 4950.00 4678.05 4793.15 271.95 5.67
01-Mar-22 31-Mar-22 5015.95 4612.00 4687.05 403.95 8.62
01-Feb-22 28-Feb-22 4950.00 4371.00 4617.50 579.00 12.54
01-Jan-22 31-Jan-22 4864.00 4340.10 4392.20 523.90 11.93
Weekly Share Price Range of IDBI Gold Exchange Traded Fund
Start Date End Date High Low Close Price Range Price Range %
05-Dec-22 09-Dec-22 4995.00 4876.00 4905.35 119.00 2.43
28-Nov-22 02-Dec-22 4974.95 4801.05 4903.85 173.90 3.55
21-Nov-22 25-Nov-22 4840.05 4755.05 4824.95 85.00 1.76
14-Nov-22 18-Nov-22 4889.85 4770.35 4839.80 119.50 2.47
07-Nov-22 11-Nov-22 4799.40 4640.05 4780.95 159.35 3.33
31-Oct-22 04-Nov-22 4669.90 4598.10 4639.75 71.80 1.55
24-Oct-22 28-Oct-22 4694.90 4582.00 4617.85 112.90 2.44
17-Oct-22 21-Oct-22 4667.95 4500.30 4570.05 167.65 3.67
10-Oct-22 14-Oct-22 4749.95 4602.00 4618.15 147.95 3.20
03-Oct-22 07-Oct-22 4765.05 4581.00 4764.80 184.05 3.86
26-Sep-22 30-Sep-22 4761.30 4491.00 4634.50 270.30 5.83
19-Sep-22 23-Sep-22 4641.00 4502.00 4570.10 139.00 3.04