Technicals Stability Returns

Beta/Volatility of ICRA (ICRA) on Daily/ Weekly/ Monthly Period
Beta Values of ICRA Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.399 0.692 0.506 0.381 0.281 -0.0404 -0.550
Mean 3264.87 4627.14 4415.05 4042.67 3711.85 3720.04 3796.40
Standard Deviation 9.25 % 3.04 % 2.10 % 2.98 % 4.35 % 5.96 % 8.24 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of ICRA Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 3.55 % 2.90 % 2.29 % 3.23 % -5.16 %
Relative Strength 24.08 % 24.87 % 25.61 % 24.47 % 35.48 %
Detailed Relative Strength of ICRA   Relative Strength Screener    
Share Price Range of ICRA Ltd.
Date High Low Close Price Range Price Range %
25-Jan-23 4473.00 4328.55 4446.20 144.45 3.25
24-Jan-23 4518.45 4275.00 4367.70 243.45 5.57
23-Jan-23 4441.85 4322.25 4348.45 119.60 2.75
20-Jan-23 4513.90 4388.00 4404.05 125.90 2.86
19-Jan-23 4563.90 4466.70 4483.70 97.20 2.17
18-Jan-23 4585.00 4490.00 4510.15 95.00 2.11
17-Jan-23 4667.90 4530.55 4541.65 137.35 3.02
16-Jan-23 4688.00 4522.25 4544.25 165.75 3.65
13-Jan-23 4715.25 4602.25 4616.30 113.00 2.45
12-Jan-23 4769.80 4654.30 4679.85 115.50 2.47
11-Jan-23 4872.95 4689.80 4714.35 183.15 3.88
10-Jan-23 4781.30 4685.90 4708.00 95.40 2.03
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 193.95 4.52
5 Day Period 158.35 3.67
10 Day Period 137.97 3.12
15 Day Period 134.31 2.98
30 Day Period 176.44 3.89
50 Day Period 165.23 3.72
5 Week Period 438.92 9.79
10 Week Period 362.34 8.23
20 Week Period 348.61 8.37
50 Week Period 301.51 7.62
3 Months Period 799.88 18.68
6 Months Period 668.01 16.53
9 Months Period 572.39 14.56
12 Months Period 596.85 15.42
Monthly Share Price Range of ICRA Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Jan-23 31-Jan-23 5477.00 4275.00 4446.20 1202.00 27.03
01-Dec-22 31-Dec-22 4699.00 4301.25 4585.90 397.75 8.67
01-Nov-22 30-Nov-22 4688.80 3900.00 4405.35 788.80 17.91
01-Oct-22 31-Oct-22 4377.00 3950.00 4149.40 427.00 10.29
01-Sep-22 30-Sep-22 4200.00 3675.50 3970.10 524.50 13.21
01-Aug-22 31-Aug-22 3980.00 3700.00 3724.95 280.00 7.52
01-Jul-22 31-Jul-22 4250.00 3652.00 3897.85 598.00 15.34
01-Jun-22 30-Jun-22 4015.00 3653.90 3696.85 361.10 9.77
01-May-22 31-May-22 4267.70 3713.25 3922.90 554.45 14.13
01-Apr-22 30-Apr-22 4530.45 3976.10 4084.90 554.35 13.57
01-Mar-22 31-Mar-22 4500.00 3622.55 4234.20 877.45 20.72
01-Feb-22 28-Feb-22 3828.00 3556.00 3727.85 272.00 7.30
Weekly Share Price Range of ICRA Ltd.
Start Date End Date High Low Close Price Range Price Range %
23-Jan-23 27-Jan-23 4518.45 4275.00 4446.20 243.45 5.48
16-Jan-23 20-Jan-23 4688.00 4388.00 4404.05 300.00 6.81
09-Jan-23 13-Jan-23 4872.95 4602.25 4616.30 270.70 5.86
02-Jan-23 06-Jan-23 5477.00 4535.45 4769.75 941.55 19.74
26-Dec-22 30-Dec-22 4659.00 4326.05 4585.90 332.95 7.26
19-Dec-22 23-Dec-22 4640.05 4321.65 4375.95 318.40 7.28
12-Dec-22 16-Dec-22 4699.00 4415.10 4561.05 283.90 6.22
05-Dec-22 09-Dec-22 4545.95 4340.00 4440.70 205.95 4.64
28-Nov-22 02-Dec-22 4574.40 4210.25 4390.15 364.15 8.29
21-Nov-22 25-Nov-22 4452.00 4046.50 4288.50 405.50 9.46
14-Nov-22 18-Nov-22 4241.00 3900.00 4122.10 341.00 8.27
07-Nov-22 11-Nov-22 4191.00 3970.00 4000.60 221.00 5.52