Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of ICICI Prudential Life Insurance Company (ICICIPRULI) on Daily/ Weekly/ Monthly Period

Beta Values of ICICI Prudential Life Insurance Company

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 2.41 1.39 1.25 1.16 1.42 1.06
Mean 0 486.68 491.41 368.84 378.56 379.47 379.96
Standard Deviation 0 % 3.13 % 2.01 % 4.95 % 4.75 % 6.37 % 7.37 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ICICI Prudential Life Insurance Company

Date High Low Close Price Range Price Range %
25-Feb-20 489.90 475.00 481.05 14.90 3.10
24-Feb-20 501.00 483.50 486.45 17.50 3.60
20-Feb-20 504.00 490.80 495.00 13.20 2.67
19-Feb-20 490.95 470.55 489.55 20.40 4.17
18-Feb-20 473.90 466.00 471.85 7.90 1.67
17-Feb-20 480.95 467.00 474.40 13.95 2.94
14-Feb-20 484.15 477.10 481.30 7.05 1.46
13-Feb-20 481.50 471.60 479.10 9.90 2.07
12-Feb-20 485.75 474.50 480.35 11.25 2.34
11-Feb-20 490.50 474.00 482.20 16.50 3.42
10-Feb-20 495.50 480.20 484.05 15.30 3.16
07-Feb-20 505.15 484.45 495.50 20.70 4.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 16.20 3.38
5 Day Period 16.50 3.45
10 Day Period 12.89 2.71
15 Day Period 14.44 3.03
30 Day Period 17.25 3.63
50 Day Period 13.57 2.84
5 Week Period 36.89 8.11
10 Week Period 37.16 8.11
20 Week Period 29.32 6.23
50 Week Period 28.57 7.01
3 Months Period 70.40 15.59
6 Months Period 59.61 13.10
9 Months Period 57.54 13.49
12 Months Period 56.37 14.13

Monthly Share Price Range of ICICI Prudential Life Insurance Company

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 514.90 437.00 481.05 77.90 16.19
01-Jan-20 31-Jan-20 533.90 471.00 510.95 62.90 12.31
01-Dec-19 31-Dec-19 507.30 480.80 482.45 26.50 5.49
01-Nov-19 30-Nov-19 537.30 487.50 502.45 49.80 9.91
01-Oct-19 31-Oct-19 516.65 435.70 510.45 80.95 15.86
01-Sep-19 30-Sep-19 471.70 411.05 463.50 60.65 13.09
01-Aug-19 31-Aug-19 427.30 365.90 424.60 61.40 14.46
01-Jul-19 31-Jul-19 408.35 368.10 401.75 40.25 10.02
01-Jun-19 30-Jun-19 403.65 351.30 388.65 52.35 13.47
01-May-19 31-May-19 396.50 322.65 387.75 73.85 19.05
01-Apr-19 30-Apr-19 380.25 346.75 369.30 33.50 9.07
01-Mar-19 31-Mar-19 355.55 312.15 350.25 43.40 12.39

Weekly Share Price Range of ICICI Prudential Life Insurance Company

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 501.00 475.00 481.05 26.00 5.40
17-Feb-20 21-Feb-20 504.00 466.00 495.00 38.00 7.68
10-Feb-20 14-Feb-20 495.50 471.60 481.30 23.90 4.97
03-Feb-20 07-Feb-20 505.15 437.00 495.50 68.15 13.75
27-Jan-20 31-Jan-20 533.90 444.00 451.35 89.90 19.92
20-Jan-20 24-Jan-20 521.80 478.20 519.95 43.60 8.39
13-Jan-20 17-Jan-20 498.70 480.60 481.50 18.10 3.76
06-Jan-20 10-Jan-20 494.50 471.00 488.50 23.50 4.81
30-Dec-19 03-Jan-20 491.30 479.55 483.20 11.75 2.43
23-Dec-19 27-Dec-19 506.90 486.75 488.80 20.15 4.12
16-Dec-19 20-Dec-19 502.40 491.70 498.45 10.70 2.15
09-Dec-19 13-Dec-19 502.15 483.60 495.70 18.55 3.74

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.