Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Interactive Charts EMA Historical Charts

Beta/Volatility of Hexa Tradex (HEXATRADEX) on Daily/ Weekly/ Monthly Period

Beta Values of Hexa Tradex

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.17 0.878 3.76 2.78 2.70 3.74
Mean 0.000 39.91 45.95 41.66 29.95 30.01 30.05
Standard Deviation 0.000 % 3.01 % 3.72 % 12.81 % 9.91 % 16.51 % 28.10 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hexa Tradex

Date High Low Close Price Range Price Range %
22-Jun-18 37.45 35.60 37.00 1.85 5.00
21-Jun-18 38.95 36.80 36.95 2.15 5.82
20-Jun-18 38.10 37.30 37.55 0.800 2.13
19-Jun-18 40.35 38.65 38.75 1.70 4.39
18-Jun-18 40.65 37.00 40.65 3.65 8.98
15-Jun-18 40.50 38.00 38.90 2.50 6.43
14-Jun-18 40.50 37.00 39.95 3.50 8.76
13-Jun-18 41.00 37.60 38.60 3.40 8.81
12-Jun-18 39.35 36.20 39.10 3.15 8.06
11-Jun-18 39.00 36.60 37.50 2.40 6.40
08-Jun-18 39.80 37.00 37.35 2.80 7.50
07-Jun-18 38.30 37.00 38.00 1.30 3.42

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.00 5.52
5 Day Period 1.62 4.40
10 Day Period 2.52 6.80
15 Day Period 2.41 6.53
30 Day Period 2.75 6.92
50 Day Period 3.04 6.80
5 Week Period 4.25 11.36
10 Week Period 6.05 14.38
20 Week Period 7.32 16.57
50 Week Period 6.88 16.85
3 Months Period 12.02 31.76
6 Months Period 18.94 49.64
9 Months Period 22.23 58.17
12 Months Period 17.91 49.13

Monthly Share Price Range of Hexa Tradex

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 45.15 35.60 37.00 9.55 25.81
01-May-18 31-May-18 54.00 39.10 44.00 14.90 33.86
01-Apr-18 30-Apr-18 67.90 35.00 52.10 32.90 63.15
01-Mar-18 31-Mar-18 55.35 36.10 36.15 19.25 53.25
01-Feb-18 28-Feb-18 68.00 49.50 54.75 18.50 33.79
01-Jan-18 31-Jan-18 99.00 62.25 67.70 36.75 54.28
01-Dec-17 31-Dec-17 66.45 31.05 66.45 35.40 53.27
01-Nov-17 30-Nov-17 35.95 24.95 35.65 11.00 30.86
01-Oct-17 31-Oct-17 29.55 25.25 29.55 4.30 14.55
01-Sep-17 30-Sep-17 31.25 25.05 26.35 6.20 23.53
01-Aug-17 31-Aug-17 34.80 26.10 28.50 8.70 30.53
01-Jul-17 31-Jul-17 37.20 18.55 33.30 18.65 56.01

Weekly Share Price Range of Hexa Tradex

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 40.65 35.60 37.00 5.05 13.65
11-Jun-18 15-Jun-18 41.00 36.20 38.90 4.80 12.34
04-Jun-18 08-Jun-18 40.05 36.00 37.35 4.05 10.84
28-May-18 01-Jun-18 45.30 41.00 41.80 4.30 10.29
21-May-18 25-May-18 47.40 39.10 42.90 8.30 19.35
14-May-18 18-May-18 49.90 41.60 41.85 8.30 19.83
07-May-18 11-May-18 52.00 46.90 49.90 5.10 10.22
30-Apr-18 04-May-18 56.00 47.70 49.35 8.30 16.82
23-Apr-18 27-Apr-18 58.90 51.45 54.25 7.45 13.73
16-Apr-18 20-Apr-18 67.90 56.05 59.95 11.85 19.77
09-Apr-18 13-Apr-18 57.20 46.95 57.20 10.25 17.92
02-Apr-18 06-Apr-18 44.95 35.00 44.95 9.95 22.14
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.