Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of HDFC Asset Management Company (HDFCAMC) on Daily/ Weekly/ Monthly Period
Beta Values of HDFC Asset Management Company Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.999 1.22 0.908 1.11 1.09 1.22 1.24
Mean 2407.00 1947.66 1864.85 2335.92 2551.07 2543.80 2585.84
Standard Deviation 10.67 % 1.47 % 1.79 % 3.91 % 3.95 % 6.33 % 8.27 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of HDFC Asset Management Company Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 2039.95 1948.15 1956.50 91.80 4.69
11-Aug-22 2046.00 1986.00 2027.20 60.00 2.96
10-Aug-22 2013.85 1978.00 1984.50 35.85 1.81
08-Aug-22 2016.90 1984.05 2004.70 32.85 1.64
05-Aug-22 2008.80 1975.60 2002.05 33.20 1.66
04-Aug-22 2023.10 1965.00 1987.35 58.10 2.92
03-Aug-22 2032.00 1989.00 2001.55 43.00 2.15
02-Aug-22 2018.00 1992.60 2009.60 25.40 1.26
01-Aug-22 2022.15 1943.00 1999.85 79.15 3.96
29-Jul-22 1985.00 1937.45 1947.30 47.55 2.44
28-Jul-22 1958.00 1912.15 1945.15 45.85 2.36
27-Jul-22 1916.00 1852.35 1906.20 63.65 3.34
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 75.90 3.87
5 Day Period 55.12 2.80
10 Day Period 51.04 2.59
15 Day Period 51.68 2.67
30 Day Period 45.79 2.39
50 Day Period 47.86 2.58
5 Week Period 95.86 5.06
10 Week Period 105.71 5.80
20 Week Period 129.04 6.89
50 Week Period 141.30 6.44
3 Months Period 154.15 8.42
6 Months Period 275.03 15.09
9 Months Period 298.26 15.60
12 Months Period 307.30 15.06
Monthly Share Price Range of HDFC Asset Management Company Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 2046.00 1943.00 1956.50 103.00 5.26
01-Jul-22 31-Jul-22 1985.00 1779.70 1947.30 205.30 10.54
01-Jun-22 30-Jun-22 1918.00 1713.10 1792.35 204.90 11.43
01-May-22 31-May-22 2056.95 1690.00 1896.80 366.95 19.35
01-Apr-22 30-Apr-22 2480.00 1985.00 2041.75 495.00 24.24
01-Mar-22 31-Mar-22 2255.75 1987.85 2146.05 267.90 12.48
01-Feb-22 28-Feb-22 2333.05 2010.00 2086.20 323.05 15.49
01-Jan-22 31-Jan-22 2538.00 2118.00 2205.20 420.00 19.05
01-Dec-21 31-Dec-21 2621.50 2280.00 2446.10 341.50 13.96
01-Nov-21 30-Nov-21 2699.00 2425.20 2511.30 273.80 10.90
01-Oct-21 31-Oct-21 2979.00 2600.10 2647.20 378.90 14.31
01-Sep-21 30-Sep-21 3365.00 2875.65 2908.60 489.35 16.82
Weekly Share Price Range of HDFC Asset Management Company Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 2046.00 1948.15 1956.50 97.85 5.00
01-Aug-22 05-Aug-22 2032.00 1943.00 2002.05 89.00 4.45
25-Jul-22 29-Jul-22 1985.00 1840.00 1947.30 145.00 7.45
18-Jul-22 22-Jul-22 1953.45 1872.00 1901.75 81.45 4.28
11-Jul-22 15-Jul-22 1968.40 1885.05 1897.90 83.35 4.39
04-Jul-22 08-Jul-22 1962.75 1832.60 1957.25 130.15 6.65
27-Jun-22 01-Jul-22 1841.60 1737.85 1834.10 103.75 5.66
20-Jun-22 24-Jun-22 1863.05 1756.00 1816.05 107.05 5.89
13-Jun-22 17-Jun-22 1856.70 1713.10 1768.25 143.60 8.12
06-Jun-22 10-Jun-22 1918.00 1811.50 1868.35 106.50 5.70
30-May-22 03-Jun-22 1945.20 1808.15 1862.05 137.05 7.36
23-May-22 27-May-22 1814.65 1690.00 1807.20 124.65 6.90