Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES) on Daily/ Weekly/ Monthly Period

Beta Values of Goldman Sachs PSU Bank Exchange Traded Scheme

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.59 1.92 1.82 1.55 1.56 1.84 1.71
Mean 340.54 334.32 340.92 331.50 352.85 351.84 347.10
Standard Deviation 10.01 % 2.74 % 2.00 % 4.84 % 5.16 % 7.59 % 11.03 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goldman Sachs PSU Bank Exchange Traded Scheme

Date High Low Close Price Range Price Range %
20-May-19 353.00 330.00 351.33 23.00 6.55
17-May-19 325.81 318.05 325.00 7.76 2.39
16-May-19 329.99 318.05 320.54 11.94 3.72
15-May-19 330.00 320.74 321.45 9.26 2.88
14-May-19 327.45 315.00 325.58 12.45 3.82
13-May-19 339.00 316.81 317.93 22.19 6.98
10-May-19 336.85 325.64 335.23 11.21 3.34
09-May-19 331.80 323.49 326.30 8.31 2.55
08-May-19 330.92 324.25 325.26 6.67 2.05
07-May-19 346.00 328.72 330.12 17.28 5.23
06-May-19 345.00 330.95 337.02 14.05 4.17
03-May-19 353.00 330.00 341.30 23.00 6.74

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 15.38 4.70
5 Day Period 12.99 4.01
10 Day Period 12.53 3.90
15 Day Period 13.66 4.20
30 Day Period 12.39 3.68
50 Day Period 11.31 3.33
5 Week Period 24.88 7.61
10 Week Period 22.30 6.61
20 Week Period 23.08 7.12
50 Week Period 23.37 7.39
3 Months Period 42.99 13.23
6 Months Period 52.10 16.66
9 Months Period 52.83 17.29
12 Months Period 54.44 17.79

Monthly Share Price Range of Goldman Sachs PSU Bank Exchange Traded Scheme

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 353.00 315.00 351.33 38.00 10.82
01-Apr-19 30-Apr-19 381.18 333.20 336.24 47.98 14.27
01-Mar-19 31-Mar-19 370.90 309.37 368.81 61.53 16.68
01-Feb-19 28-Feb-19 341.00 294.01 304.45 46.99 15.43
01-Jan-19 31-Jan-19 381.00 315.00 333.87 66.00 19.77
01-Dec-18 31-Dec-18 348.75 305.00 343.51 43.75 12.74
01-Nov-18 30-Nov-18 369.00 312.92 323.64 56.08 17.33
01-Oct-18 31-Oct-18 336.00 273.70 322.09 62.30 19.34
01-Sep-18 30-Sep-18 372.81 298.00 299.80 74.81 24.95
01-Aug-18 31-Aug-18 382.17 345.00 366.91 37.17 10.13
01-Jul-18 31-Jul-18 363.20 299.00 354.62 64.20 18.10
01-Jun-18 30-Jun-18 350.70 306.20 310.13 44.50 14.35

Weekly Share Price Range of Goldman Sachs PSU Bank Exchange Traded Scheme

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 353.00 330.00 351.33 23.00 6.55
13-May-19 17-May-19 339.00 315.00 325.00 24.00 7.38
06-May-19 10-May-19 346.00 323.49 335.23 22.51 6.71
29-Apr-19 03-May-19 353.00 330.00 341.30 23.00 6.74
22-Apr-19 26-Apr-19 368.00 338.00 348.03 30.00 8.62
15-Apr-19 19-Apr-19 368.00 353.95 354.55 14.05 3.96
08-Apr-19 12-Apr-19 370.00 355.25 363.00 14.75 4.06
01-Apr-19 05-Apr-19 381.18 361.50 363.46 19.68 5.41
25-Mar-19 29-Mar-19 370.90 339.23 368.81 31.67 8.59
18-Mar-19 22-Mar-19 360.00 338.99 345.70 21.01 6.08
11-Mar-19 15-Mar-19 348.39 325.00 345.14 23.39 6.78
04-Mar-19 08-Mar-19 327.49 314.64 325.39 12.85 3.95

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.