Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF) on Daily/ Weekly/ Monthly Period

Beta Values of Goldman Sachs Mutual Fund - CPSE ETF

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.980 0.985 0.875 0.908 0.926 0.940 0.825
Mean 25.15 26.86 26.58 25.66 27.07 27.07 27.00
Standard Deviation 5.63 % 1.28 % 1.37 % 2.86 % 2.52 % 3.64 % 4.62 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goldman Sachs Mutual Fund - CPSE ETF

Date High Low Close Price Range Price Range %
23-May-19 27.88 27.23 27.29 0.650 2.38
22-May-19 27.37 26.90 27.31 0.470 1.72
21-May-19 27.42 26.81 26.96 0.610 2.26
20-May-19 27.38 26.41 27.34 0.970 3.55
17-May-19 26.30 25.85 26.25 0.450 1.71
16-May-19 26.27 25.66 26.10 0.610 2.34
15-May-19 26.09 25.75 25.81 0.340 1.32
14-May-19 26.15 25.56 26.00 0.590 2.27
13-May-19 26.39 25.88 25.91 0.510 1.97
10-May-19 26.75 26.28 26.30 0.470 1.79
09-May-19 27.00 26.50 26.55 0.500 1.88
08-May-19 27.17 26.81 26.92 0.360 1.34

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.560 2.07
5 Day Period 0.675 2.52
10 Day Period 0.578 2.20
15 Day Period 0.506 1.92
30 Day Period 0.675 2.63
50 Day Period 0.762 2.93
5 Week Period 1.00 3.81
10 Week Period 1.94 7.66
20 Week Period 1.67 6.90
50 Week Period 1.56 6.40
3 Months Period 3.39 14.26
6 Months Period 4.08 17.59
9 Months Period 4.01 17.41
12 Months Period 3.67 15.66

Monthly Share Price Range of Goldman Sachs Mutual Fund - CPSE ETF

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 27.88 25.56 27.29 2.32 8.50
01-Apr-19 30-Apr-19 27.59 23.00 27.50 4.59 16.69
01-Mar-19 31-Mar-19 31.70 24.47 27.24 7.23 26.54
01-Feb-19 28-Feb-19 24.66 21.84 24.56 2.82 11.48
01-Jan-19 31-Jan-19 24.50 20.95 23.39 3.55 15.18
01-Dec-18 31-Dec-18 24.58 21.50 24.41 3.08 12.62
01-Nov-18 30-Nov-18 26.03 22.82 22.95 3.21 13.99
01-Oct-18 31-Oct-18 28.90 23.50 24.97 5.40 21.63
01-Sep-18 30-Sep-18 27.90 26.02 26.57 1.88 7.08
01-Aug-18 31-Aug-18 29.50 25.00 27.68 4.50 16.26
01-Jul-18 31-Jul-18 27.15 25.20 27.03 1.95 7.21
01-Jun-18 30-Jun-18 28.48 24.71 25.69 3.77 14.67

Weekly Share Price Range of Goldman Sachs Mutual Fund - CPSE ETF

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 27.88 26.41 27.29 1.47 5.39
13-May-19 17-May-19 26.39 25.56 26.25 0.830 3.16
06-May-19 10-May-19 27.50 26.28 26.30 1.22 4.64
29-Apr-19 03-May-19 27.75 26.80 27.48 0.950 3.46
22-Apr-19 26-Apr-19 27.55 26.06 27.23 1.49 5.47
15-Apr-19 19-Apr-19 27.55 23.00 27.34 4.55 16.64
08-Apr-19 12-Apr-19 27.21 26.55 27.07 0.660 2.44
01-Apr-19 05-Apr-19 27.20 26.11 26.98 1.09 4.04
25-Mar-19 29-Mar-19 31.70 26.08 27.24 5.62 20.63
18-Mar-19 22-Mar-19 27.48 26.07 26.34 1.41 5.35
11-Mar-19 15-Mar-19 26.71 25.04 26.54 1.67 6.29
04-Mar-19 08-Mar-19 26.08 24.61 25.39 1.47 5.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.