Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF) on Daily/ Weekly/ Monthly Period

Beta Values of Goldman Sachs Mutual Fund - CPSE ETF

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.05 0.943 1.12 1.11 1.02 0.917 1.43
Mean 25.32 24.06 26.55 25.56 26.99 27.02 26.79
Standard Deviation 5.37 % 1.35 % 1.41 % 3.11 % 2.64 % 3.74 % 6.02 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goldman Sachs Mutual Fund - CPSE ETF

Date High Low Close Price Range Price Range %
16-Aug-19 22.99 22.58 22.87 0.410 1.79
14-Aug-19 22.93 22.47 22.76 0.460 2.02
13-Aug-19 23.50 22.65 22.76 0.850 3.73
09-Aug-19 23.78 23.35 23.40 0.430 1.84
08-Aug-19 23.65 23.15 23.58 0.500 2.12
07-Aug-19 23.52 23.16 23.20 0.360 1.55
06-Aug-19 23.53 22.64 23.44 0.890 3.80
05-Aug-19 23.40 22.86 23.08 0.540 2.34
02-Aug-19 23.90 23.36 23.49 0.540 2.30
01-Aug-19 24.23 23.71 23.94 0.520 2.17
31-Jul-19 24.28 23.31 24.23 0.970 4.00
30-Jul-19 24.34 23.66 23.79 0.680 2.86

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.435 1.93
5 Day Period 0.538 2.36
10 Day Period 0.553 2.42
15 Day Period 0.571 2.46
30 Day Period 0.616 2.51
50 Day Period 0.570 2.22
5 Week Period 1.21 5.22
10 Week Period 1.24 4.95
20 Week Period 1.33 5.26
50 Week Period 1.53 6.29
3 Months Period 3.60 15.59
6 Months Period 3.24 13.58
9 Months Period 3.72 15.91
12 Months Period 3.77 16.24

Monthly Share Price Range of Goldman Sachs Mutual Fund - CPSE ETF

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 24.23 22.47 22.87 1.76 7.70
01-Jul-19 31-Jul-19 28.75 23.31 24.23 5.44 22.45
01-Jun-19 30-Jun-19 28.91 27.45 28.51 1.46 5.12
01-May-19 31-May-19 28.49 25.56 28.20 2.93 10.39
01-Apr-19 30-Apr-19 27.59 23.00 27.50 4.59 16.69
01-Mar-19 31-Mar-19 31.70 24.47 27.24 7.23 26.54
01-Feb-19 28-Feb-19 24.66 21.84 24.56 2.82 11.48
01-Jan-19 31-Jan-19 24.50 20.95 23.39 3.55 15.18
01-Dec-18 31-Dec-18 24.58 21.50 24.41 3.08 12.62
01-Nov-18 30-Nov-18 26.03 22.82 22.95 3.21 13.99
01-Oct-18 31-Oct-18 28.90 23.50 24.97 5.40 21.63
01-Sep-18 30-Sep-18 27.90 26.02 26.57 1.88 7.08

Weekly Share Price Range of Goldman Sachs Mutual Fund - CPSE ETF

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 23.50 22.47 22.87 1.03 4.50
05-Aug-19 09-Aug-19 23.78 22.64 23.40 1.14 4.87
29-Jul-19 02-Aug-19 24.63 23.31 23.49 1.32 5.62
22-Jul-19 26-Jul-19 25.90 24.53 24.69 1.37 5.55
15-Jul-19 19-Jul-19 26.45 25.11 25.34 1.34 5.29
08-Jul-19 12-Jul-19 27.70 26.05 26.09 1.65 6.32
01-Jul-19 05-Jul-19 28.75 27.50 27.70 1.25 4.51
24-Jun-19 28-Jun-19 28.91 27.89 28.51 1.02 3.58
17-Jun-19 21-Jun-19 28.50 27.45 28.16 1.05 3.73
10-Jun-19 14-Jun-19 28.70 28.05 28.14 0.650 2.31
03-Jun-19 07-Jun-19 28.84 28.01 28.51 0.830 2.91
27-May-19 31-May-19 28.49 27.11 28.20 1.38 4.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.