Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Geojit Financial Services (GEOJITFSL) on Daily/ Weekly/ Monthly Period

Beta Values of Geojit Financial Services Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.13 0.354 0.415 1.92 1.85 2.12 2.59
Mean 60.89 24.30 30.74 39.71 71.87 71.69 69.30
Standard Deviation 13.40 % 1.80 % 1.70 % 6.36 % 6.21 % 8.77 % 11.91 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Geojit Financial Services Ltd.

Date High Low Close Price Range Price Range %
21-Aug-19 23.00 22.55 22.65 0.450 1.99
20-Aug-19 23.50 22.50 22.60 1.00 4.42
19-Aug-19 23.25 22.50 23.00 0.750 3.26
16-Aug-19 23.10 22.35 22.45 0.750 3.34
14-Aug-19 23.50 22.25 22.40 1.25 5.58
13-Aug-19 24.20 22.30 22.55 1.90 8.43
09-Aug-19 24.20 22.70 22.80 1.50 6.58
08-Aug-19 23.45 22.55 23.05 0.900 3.90
07-Aug-19 24.80 23.55 23.75 1.25 5.26
06-Aug-19 24.60 22.50 23.95 2.10 8.77
05-Aug-19 25.70 22.30 23.30 3.40 14.59
02-Aug-19 24.60 23.00 23.30 1.60 6.87

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.725 3.22
5 Day Period 0.738 3.28
10 Day Period 1.08 4.80
15 Day Period 1.36 5.99
30 Day Period 1.30 5.19
50 Day Period 1.30 4.68
5 Week Period 2.62 11.62
10 Week Period 3.03 11.45
20 Week Period 3.26 10.58
50 Week Period 4.07 11.02
3 Months Period 8.33 34.69
6 Months Period 7.21 25.17
9 Months Period 8.20 26.40
12 Months Period 8.66 26.14

Monthly Share Price Range of Geojit Financial Services Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 25.70 22.25 22.65 3.45 15.23
01-Jul-19 31-Jul-19 37.70 24.50 24.90 13.20 53.01
01-Jun-19 30-Jun-19 37.75 32.10 33.70 5.65 16.77
01-May-19 31-May-19 40.00 33.10 36.35 6.90 18.98
01-Apr-19 30-Apr-19 44.85 38.00 38.25 6.85 17.91
01-Mar-19 31-Mar-19 45.25 35.25 41.50 10.00 24.10
01-Feb-19 28-Feb-19 39.50 32.50 35.15 7.00 19.91
01-Jan-19 31-Jan-19 48.00 35.45 37.50 12.55 33.47
01-Dec-18 31-Dec-18 48.00 40.30 46.10 7.70 16.70
01-Nov-18 30-Nov-18 48.70 38.75 43.30 9.95 22.98
01-Oct-18 31-Oct-18 50.00 38.00 38.95 12.00 30.81
01-Sep-18 30-Sep-18 68.00 47.65 48.00 20.35 42.40

Weekly Share Price Range of Geojit Financial Services Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 23.50 22.50 22.65 1.00 4.42
12-Aug-19 16-Aug-19 24.20 22.25 22.45 1.95 8.69
05-Aug-19 09-Aug-19 25.70 22.30 22.80 3.40 14.91
29-Jul-19 02-Aug-19 27.15 23.00 23.30 4.15 17.81
22-Jul-19 26-Jul-19 29.55 25.55 26.95 4.00 14.84
15-Jul-19 19-Jul-19 32.50 28.60 28.95 3.90 13.47
08-Jul-19 12-Jul-19 33.45 31.25 31.35 2.20 7.02
01-Jul-19 05-Jul-19 37.70 32.80 33.60 4.90 14.58
24-Jun-19 28-Jun-19 34.75 33.00 33.70 1.75 5.19
17-Jun-19 21-Jun-19 34.80 32.10 33.55 2.70 8.05
10-Jun-19 14-Jun-19 35.45 33.55 34.00 1.90 5.59
03-Jun-19 07-Jun-19 37.75 33.60 34.50 4.15 12.03

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.