Stock Analysis Begins Here
Beta/Volatility of Geojit Financial Services (GEOJITFSL) on Daily/ Weekly/ Monthly Period
Beta Values of Geojit Financial Services Ltd.
Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
Beta | 2.17 | 0.424 | 1.35 | 2.20 | 1.87 | 2.71 | 2.51 |
Mean | 59.59 | 29.24 | 25.81 | 35.80 | 63.22 | 62.61 | 59.80 |
Standard Deviation | 14.07 % | 1.52 % | 2.83 % | 5.91 % | 5.52 % | 9.11 % | 12.84 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Geojit Financial Services Ltd.
Date | High | Low | Close | Price Range | Price Range % |
06-Dec-19 | 28.50 | 27.75 | 27.90 | 0.750 | 2.69 |
05-Dec-19 | 29.15 | 28.05 | 28.20 | 1.10 | 3.90 |
04-Dec-19 | 28.90 | 27.55 | 28.65 | 1.35 | 4.71 |
03-Dec-19 | 28.95 | 27.90 | 28.20 | 1.05 | 3.72 |
02-Dec-19 | 30.00 | 28.45 | 28.75 | 1.55 | 5.39 |
29-Nov-19 | 30.50 | 29.00 | 29.45 | 1.50 | 5.09 |
28-Nov-19 | 29.90 | 29.25 | 29.60 | 0.650 | 2.20 |
27-Nov-19 | 30.35 | 29.50 | 29.65 | 0.850 | 2.87 |
26-Nov-19 | 30.65 | 29.70 | 30.00 | 0.950 | 3.17 |
25-Nov-19 | 30.90 | 29.65 | 30.00 | 1.25 | 4.17 |
22-Nov-19 | 31.00 | 29.55 | 30.25 | 1.45 | 4.79 |
21-Nov-19 | 30.50 | 29.35 | 29.50 | 1.15 | 3.90 |
Average Price Range (Various Periods)
Period | Average Price range | Price Range % |
3 Day Period | 0.925 | 3.31 |
5 Day Period | 1.06 | 3.82 |
10 Day Period | 1.08 | 3.80 |
15 Day Period | 1.26 | 4.38 |
30 Day Period | 1.07 | 3.73 |
50 Day Period | 1.29 | 4.60 |
5 Week Period | 2.19 | 7.71 |
10 Week Period | 1.93 | 7.00 |
20 Week Period | 2.58 | 10.06 |
50 Week Period | 3.25 | 10.24 |
3 Months Period | 2.85 | 10.16 |
6 Months Period | 4.73 | 18.75 |
9 Months Period | 6.17 | 23.26 |
12 Months Period | 6.66 | 23.09 |
Monthly Share Price Range of Geojit Financial Services Ltd.
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
01-Dec-19 | 31-Dec-19 | 30.00 | 27.55 | 27.90 | 2.45 | 8.78 |
01-Nov-19 | 30-Nov-19 | 31.70 | 28.45 | 29.45 | 3.25 | 11.04 |
01-Oct-19 | 31-Oct-19 | 29.45 | 25.85 | 29.05 | 3.60 | 12.39 |
01-Sep-19 | 30-Sep-19 | 35.45 | 24.85 | 28.05 | 10.60 | 37.79 |
01-Aug-19 | 31-Aug-19 | 26.00 | 22.25 | 25.65 | 3.75 | 14.62 |
01-Jul-19 | 31-Jul-19 | 37.70 | 24.50 | 24.90 | 13.20 | 53.01 |
01-Jun-19 | 30-Jun-19 | 37.75 | 32.10 | 33.70 | 5.65 | 16.77 |
01-May-19 | 31-May-19 | 40.00 | 33.10 | 36.35 | 6.90 | 18.98 |
01-Apr-19 | 30-Apr-19 | 44.85 | 38.00 | 38.25 | 6.85 | 17.91 |
01-Mar-19 | 31-Mar-19 | 45.25 | 35.25 | 41.50 | 10.00 | 24.10 |
01-Feb-19 | 28-Feb-19 | 39.50 | 32.50 | 35.15 | 7.00 | 19.91 |
01-Jan-19 | 31-Jan-19 | 48.00 | 35.45 | 37.50 | 12.55 | 33.47 |
Weekly Share Price Range of Geojit Financial Services Ltd.
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
02-Dec-19 | 06-Dec-19 | 30.00 | 27.55 | 27.90 | 2.45 | 8.78 |
25-Nov-19 | 29-Nov-19 | 30.90 | 29.00 | 29.45 | 1.90 | 6.45 |
18-Nov-19 | 22-Nov-19 | 31.70 | 28.55 | 30.25 | 3.15 | 10.41 |
11-Nov-19 | 15-Nov-19 | 29.80 | 28.55 | 29.00 | 1.25 | 4.31 |
04-Nov-19 | 08-Nov-19 | 30.20 | 28.45 | 28.85 | 1.75 | 6.07 |
28-Oct-19 | 01-Nov-19 | 29.80 | 27.65 | 29.35 | 2.15 | 7.33 |
21-Oct-19 | 25-Oct-19 | 28.30 | 26.55 | 27.25 | 1.75 | 6.42 |
14-Oct-19 | 18-Oct-19 | 27.60 | 25.95 | 26.95 | 1.65 | 6.12 |
07-Oct-19 | 11-Oct-19 | 27.20 | 25.85 | 26.25 | 1.35 | 5.14 |
30-Sep-19 | 04-Oct-19 | 30.50 | 26.50 | 26.90 | 4.00 | 14.87 |
23-Sep-19 | 27-Sep-19 | 35.45 | 27.85 | 29.50 | 7.60 | 25.76 |
16-Sep-19 | 20-Sep-19 | 28.00 | 25.70 | 27.45 | 2.30 | 8.38 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)