Stock Analysis Begins Here
Beta/Volatility of Geojit Financial Services (GEOJITFSL) on Daily/ Weekly/ Monthly Period
Beta Values of Geojit Financial Services Ltd.
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
| Beta | 2.13 | 0.354 | 0.415 | 1.92 | 1.85 | 2.12 | 2.59 |
| Mean | 60.89 | 24.30 | 30.74 | 39.71 | 71.87 | 71.69 | 69.30 |
| Standard Deviation | 13.40 % | 1.80 % | 1.70 % | 6.36 % | 6.21 % | 8.77 % | 11.91 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Geojit Financial Services Ltd.
| Date | High | Low | Close | Price Range | Price Range % |
| 21-Aug-19 | 23.00 | 22.55 | 22.65 | 0.450 | 1.99 |
| 20-Aug-19 | 23.50 | 22.50 | 22.60 | 1.00 | 4.42 |
| 19-Aug-19 | 23.25 | 22.50 | 23.00 | 0.750 | 3.26 |
| 16-Aug-19 | 23.10 | 22.35 | 22.45 | 0.750 | 3.34 |
| 14-Aug-19 | 23.50 | 22.25 | 22.40 | 1.25 | 5.58 |
| 13-Aug-19 | 24.20 | 22.30 | 22.55 | 1.90 | 8.43 |
| 09-Aug-19 | 24.20 | 22.70 | 22.80 | 1.50 | 6.58 |
| 08-Aug-19 | 23.45 | 22.55 | 23.05 | 0.900 | 3.90 |
| 07-Aug-19 | 24.80 | 23.55 | 23.75 | 1.25 | 5.26 |
| 06-Aug-19 | 24.60 | 22.50 | 23.95 | 2.10 | 8.77 |
| 05-Aug-19 | 25.70 | 22.30 | 23.30 | 3.40 | 14.59 |
| 02-Aug-19 | 24.60 | 23.00 | 23.30 | 1.60 | 6.87 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
| 3 Day Period | 0.725 | 3.22 |
| 5 Day Period | 0.738 | 3.28 |
| 10 Day Period | 1.08 | 4.80 |
| 15 Day Period | 1.36 | 5.99 |
| 30 Day Period | 1.30 | 5.19 |
| 50 Day Period | 1.30 | 4.68 |
| 5 Week Period | 2.62 | 11.62 |
| 10 Week Period | 3.03 | 11.45 |
| 20 Week Period | 3.26 | 10.58 |
| 50 Week Period | 4.07 | 11.02 |
| 3 Months Period | 8.33 | 34.69 |
| 6 Months Period | 7.21 | 25.17 |
| 9 Months Period | 8.20 | 26.40 |
| 12 Months Period | 8.66 | 26.14 |
Monthly Share Price Range of Geojit Financial Services Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 01-Aug-19 | 31-Aug-19 | 25.70 | 22.25 | 22.65 | 3.45 | 15.23 |
| 01-Jul-19 | 31-Jul-19 | 37.70 | 24.50 | 24.90 | 13.20 | 53.01 |
| 01-Jun-19 | 30-Jun-19 | 37.75 | 32.10 | 33.70 | 5.65 | 16.77 |
| 01-May-19 | 31-May-19 | 40.00 | 33.10 | 36.35 | 6.90 | 18.98 |
| 01-Apr-19 | 30-Apr-19 | 44.85 | 38.00 | 38.25 | 6.85 | 17.91 |
| 01-Mar-19 | 31-Mar-19 | 45.25 | 35.25 | 41.50 | 10.00 | 24.10 |
| 01-Feb-19 | 28-Feb-19 | 39.50 | 32.50 | 35.15 | 7.00 | 19.91 |
| 01-Jan-19 | 31-Jan-19 | 48.00 | 35.45 | 37.50 | 12.55 | 33.47 |
| 01-Dec-18 | 31-Dec-18 | 48.00 | 40.30 | 46.10 | 7.70 | 16.70 |
| 01-Nov-18 | 30-Nov-18 | 48.70 | 38.75 | 43.30 | 9.95 | 22.98 |
| 01-Oct-18 | 31-Oct-18 | 50.00 | 38.00 | 38.95 | 12.00 | 30.81 |
| 01-Sep-18 | 30-Sep-18 | 68.00 | 47.65 | 48.00 | 20.35 | 42.40 |
Weekly Share Price Range of Geojit Financial Services Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 19-Aug-19 | 23-Aug-19 | 23.50 | 22.50 | 22.65 | 1.00 | 4.42 |
| 12-Aug-19 | 16-Aug-19 | 24.20 | 22.25 | 22.45 | 1.95 | 8.69 |
| 05-Aug-19 | 09-Aug-19 | 25.70 | 22.30 | 22.80 | 3.40 | 14.91 |
| 29-Jul-19 | 02-Aug-19 | 27.15 | 23.00 | 23.30 | 4.15 | 17.81 |
| 22-Jul-19 | 26-Jul-19 | 29.55 | 25.55 | 26.95 | 4.00 | 14.84 |
| 15-Jul-19 | 19-Jul-19 | 32.50 | 28.60 | 28.95 | 3.90 | 13.47 |
| 08-Jul-19 | 12-Jul-19 | 33.45 | 31.25 | 31.35 | 2.20 | 7.02 |
| 01-Jul-19 | 05-Jul-19 | 37.70 | 32.80 | 33.60 | 4.90 | 14.58 |
| 24-Jun-19 | 28-Jun-19 | 34.75 | 33.00 | 33.70 | 1.75 | 5.19 |
| 17-Jun-19 | 21-Jun-19 | 34.80 | 32.10 | 33.55 | 2.70 | 8.05 |
| 10-Jun-19 | 14-Jun-19 | 35.45 | 33.55 | 34.00 | 1.90 | 5.59 |
| 03-Jun-19 | 07-Jun-19 | 37.75 | 33.60 | 34.50 | 4.15 | 12.03 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
