Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Emkay Global Financial Services (EMKAY) on Daily/ Weekly/ Monthly Period

Beta Values of Emkay Global Financial Services

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.59 3.53 1.68 1.98 1.99 2.22
Mean 0.000 133.73 150.00 200.98 136.79 136.55 141.44
Standard Deviation 0.000 % 3.42 % 3.66 % 7.95 % 9.13 % 14.46 % 23.42 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Emkay Global Financial Services

Date High Low Close Price Range Price Range %
19-Jun-18 128.70 122.90 123.70 5.80 4.69
18-Jun-18 129.75 124.00 127.80 5.75 4.50
15-Jun-18 131.75 123.40 127.25 8.35 6.56
14-Jun-18 131.95 126.75 128.05 5.20 4.06
13-Jun-18 139.85 129.05 130.60 10.80 8.27
12-Jun-18 135.50 127.90 130.30 7.60 5.83
11-Jun-18 132.00 126.60 129.90 5.40 4.16
08-Jun-18 133.00 120.85 128.70 12.15 9.44
07-Jun-18 132.70 124.50 125.30 8.20 6.54
06-Jun-18 131.00 118.65 129.00 12.35 9.57
05-Jun-18 127.40 106.45 122.45 20.95 17.11
04-Jun-18 135.05 122.15 123.30 12.90 10.46

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.77 4.68
5 Day Period 6.27 5.06
10 Day Period 7.69 6.16
15 Day Period 8.95 7.38
30 Day Period 8.71 6.68
50 Day Period 8.18 5.86
5 Week Period 18.68 15.62
10 Week Period 16.19 12.38
20 Week Period 20.99 14.16
50 Week Period 28.21 14.94
3 Months Period 30.07 25.59
6 Months Period 44.52 32.22
9 Months Period 44.34 27.97
12 Months Period 53.13 30.74

Monthly Share Price Range of Emkay Global Financial Services

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 140.50 106.45 123.70 34.05 27.53
01-May-18 31-May-18 162.10 136.00 140.45 26.10 18.58
01-Apr-18 30-Apr-18 184.95 148.25 160.85 36.70 22.82
01-Mar-18 31-Mar-18 194.95 132.20 148.25 62.75 42.33
01-Feb-18 28-Feb-18 230.00 167.00 189.55 63.00 33.24
01-Jan-18 31-Jan-18 240.60 207.10 215.15 33.50 15.57
01-Dec-17 31-Dec-17 248.00 205.05 222.35 42.95 19.32
01-Nov-17 30-Nov-17 274.00 218.35 236.65 55.65 23.52
01-Oct-17 31-Oct-17 302.00 241.05 260.10 60.95 23.43
01-Sep-17 30-Sep-17 322.70 237.00 246.85 85.70 34.72
01-Aug-17 31-Aug-17 240.10 157.00 240.10 83.10 34.61
01-Jul-17 31-Jul-17 177.00 142.60 166.05 34.40 20.72

Weekly Share Price Range of Emkay Global Financial Services

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 129.75 122.90 123.70 6.85 5.54
11-Jun-18 15-Jun-18 139.85 123.40 127.25 16.45 12.93
04-Jun-18 08-Jun-18 135.05 106.45 128.70 28.60 22.22
28-May-18 01-Jun-18 159.50 135.60 136.00 23.90 17.57
21-May-18 25-May-18 149.95 138.00 145.45 11.95 8.22
14-May-18 18-May-18 152.00 136.65 145.80 15.35 10.53
07-May-18 11-May-18 162.10 148.25 148.80 13.85 9.31
30-Apr-18 04-May-18 165.00 152.00 152.50 13.00 8.52
23-Apr-18 27-Apr-18 167.95 151.10 160.00 16.85 10.53
16-Apr-18 20-Apr-18 176.00 161.60 164.65 14.40 8.75
09-Apr-18 13-Apr-18 178.00 166.00 176.00 12.00 6.82
02-Apr-18 06-Apr-18 184.95 148.25 169.60 36.70 21.64
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.