Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Edelweiss Nifty Exchange Traded Scheme (NIFTYEES) on Daily/ Weekly/ Monthly Period

Beta Values of Edelweiss Nifty Exchange Traded Scheme

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.290 0.000 0.000 0.000 0.000 0.000
Mean 0.000 13788.00 0.000 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 2.14 % 0.000 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Edelweiss Nifty Exchange Traded Scheme

Date High Low Close Price Range Price Range %
18-Jun-19 15190.00 15050.00 15190.00 140.00 0.922
17-Jun-19 14699.00 14699.00 14699.00 0.000 0.000
14-Jun-19 15000.00 14100.00 14700.00 900.00 6.12
13-Jun-19 15300.00 13800.00 14462.50 1500.00 10.37
12-Jun-19 15100.00 14450.00 15075.00 650.00 4.31
11-Jun-19 15100.00 14500.00 14899.70 600.00 4.03
10-Jun-19 15000.00 14550.00 14550.00 450.00 3.09
07-Jun-19 14800.00 14750.00 14775.00 50.00 0.338
06-Jun-19 14800.00 14000.50 14539.00 799.50 5.50
04-Jun-19 14850.00 14400.00 14700.00 450.00 3.06
03-Jun-19 15100.00 14401.00 14401.00 699.00 4.85
31-May-19 14800.00 14800.00 14800.00 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 70.00 0.465
5 Day Period 635.00 4.55
10 Day Period 565.50 4.00
15 Day Period 502.61 3.54
30 Day Period 513.44 3.68
50 Day Period 528.12 3.85
5 Week Period 912.12 6.54
10 Week Period 790.34 5.74
20 Week Period 1042.56 7.95
50 Week Period 1275.67 10.77
3 Months Period 1682.30 12.44
6 Months Period 2031.30 16.34
9 Months Period 2416.19 21.23
12 Months Period 2305.26 20.31

Monthly Share Price Range of Edelweiss Nifty Exchange Traded Scheme

Start Date End Date High Low Close Price Range Price Range %
01-Jun-19 30-Jun-19 15300.00 13800.00 15190.00 1500.00 9.87
01-May-19 31-May-19 15165.60 13301.00 14800.00 1864.60 12.60
01-Apr-19 30-Apr-19 14890.00 12885.00 14100.00 2005.00 14.22
01-Mar-19 31-Mar-19 14398.00 12300.10 13215.20 2097.90 15.87
01-Feb-19 28-Feb-19 13800.00 11111.00 13018.00 2689.00 20.66
01-Jan-19 31-Jan-19 13885.00 11000.00 12201.10 2885.00 23.65
01-Dec-18 31-Dec-18 13700.00 11050.00 12755.00 2650.00 20.78
01-Nov-18 30-Nov-18 13237.00 9599.00 12950.00 3638.00 28.09
01-Oct-18 31-Oct-18 13340.20 11455.00 12399.00 1885.20 15.20
01-Sep-18 30-Sep-18 13555.90 11200.00 12500.00 2355.90 18.85
01-Aug-18 31-Aug-18 12898.90 11111.60 12000.40 1787.30 14.89
01-Jul-18 31-Jul-18 13388.00 11408.00 12600.00 1980.00 15.71

Weekly Share Price Range of Edelweiss Nifty Exchange Traded Scheme

Start Date End Date High Low Close Price Range Price Range %
17-Jun-19 21-Jun-19 15190.00 14699.00 15190.00 491.00 3.23
10-Jun-19 14-Jun-19 15300.00 13800.00 14700.00 1500.00 10.20
03-Jun-19 07-Jun-19 15100.00 14000.50 14775.00 1099.50 7.44
27-May-19 31-May-19 15148.00 14099.00 14800.00 1049.00 7.09
20-May-19 24-May-19 15165.60 13650.00 14303.00 1515.60 10.60
13-May-19 17-May-19 14100.00 13301.00 13700.00 799.00 5.83
06-May-19 10-May-19 14000.00 14000.00 14000.00 0.000 0.000
29-Apr-19 03-May-19 14100.00 14100.00 14100.00 0.000 0.000
22-Apr-19 26-Apr-19 14890.00 13740.00 14100.00 1150.00 8.16
15-Apr-19 19-Apr-19 14800.00 13550.00 14143.70 1250.00 8.84
08-Apr-19 12-Apr-19 14875.00 12885.00 13801.00 1990.00 14.42
01-Apr-19 05-Apr-19 13850.00 13201.00 13401.00 649.00 4.84

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.