Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Dhunseri Investments (DHUNINV) on Daily/ Weekly/ Monthly Period

Beta Values of Dhunseri Investments

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.13 1.13 1.11 1.50 1.29 2.13 1.54
Mean 251.95 239.53 204.97 244.28 299.34 298.42 297.65
Standard Deviation 11.79 % 1.28 % 3.93 % 5.25 % 6.40 % 10.61 % 11.47 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Dhunseri Investments

Date High Low Close Price Range Price Range %
21-Jan-20 243.90 237.00 239.15 6.90 2.89
20-Jan-20 241.90 228.00 236.95 13.90 5.87
17-Jan-20 245.10 239.35 241.50 5.75 2.38
16-Jan-20 246.35 240.00 245.05 6.35 2.59
15-Jan-20 246.70 238.00 241.45 8.70 3.60
14-Jan-20 247.85 238.00 239.40 9.85 4.11
13-Jan-20 244.00 238.20 239.45 5.80 2.42
10-Jan-20 242.00 237.15 239.90 4.85 2.02
09-Jan-20 247.00 232.10 240.15 14.90 6.20
08-Jan-20 240.00 232.10 234.00 7.90 3.38
07-Jan-20 244.70 216.95 234.80 27.75 11.82
06-Jan-20 239.80 235.00 236.45 4.80 2.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.40 4.50
5 Day Period 8.22 3.51
10 Day Period 8.56 3.64
15 Day Period 9.52 4.12
30 Day Period 13.48 5.80
50 Day Period 16.91 7.65
5 Week Period 15.96 7.09
10 Week Period 33.99 15.78
20 Week Period 29.69 14.55
50 Week Period 29.34 13.43
3 Months Period 62.85 30.24
6 Months Period 50.74 25.52
9 Months Period 50.93 25.58
12 Months Period 53.70 25.15

Monthly Share Price Range of Dhunseri Investments

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 247.85 216.95 239.15 30.90 12.92
01-Dec-19 31-Dec-19 299.80 205.00 237.30 94.80 39.95
01-Nov-19 30-Nov-19 257.20 193.05 206.45 64.15 31.07
01-Oct-19 31-Oct-19 209.95 181.70 205.65 28.25 13.74
01-Sep-19 30-Sep-19 229.70 194.10 197.50 35.60 18.03
01-Aug-19 31-Aug-19 233.80 182.00 228.50 51.80 22.67
01-Jul-19 31-Jul-19 248.90 200.00 206.90 48.90 23.63
01-Jun-19 30-Jun-19 273.00 220.00 223.20 53.00 23.75
01-May-19 31-May-19 287.95 248.10 265.10 39.85 15.03
01-Apr-19 30-Apr-19 367.00 260.05 286.70 106.95 37.30
01-Mar-19 31-Mar-19 283.35 246.80 265.30 36.55 13.78
01-Feb-19 28-Feb-19 312.00 230.05 248.05 81.95 33.04

Weekly Share Price Range of Dhunseri Investments

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 243.90 228.00 239.15 15.90 6.65
13-Jan-20 17-Jan-20 247.85 238.00 241.50 9.85 4.08
06-Jan-20 10-Jan-20 247.00 216.95 239.90 30.05 12.53
30-Dec-19 03-Jan-20 245.05 235.00 241.40 10.05 4.16
23-Dec-19 27-Dec-19 258.00 225.05 239.55 32.95 13.75
16-Dec-19 20-Dec-19 259.90 231.00 234.75 28.90 12.31
09-Dec-19 13-Dec-19 279.95 217.15 253.90 62.80 24.73
02-Dec-19 06-Dec-19 299.80 205.00 276.05 94.80 34.34
25-Nov-19 29-Nov-19 222.00 199.35 206.45 22.65 10.97
18-Nov-19 22-Nov-19 224.20 193.30 213.00 30.90 14.51
11-Nov-19 15-Nov-19 257.20 193.05 222.00 64.15 28.90
04-Nov-19 08-Nov-19 220.00 205.30 212.70 14.70 6.91

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.