Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of DB (International) Stock Brokers (DBSTOCKBRO) on Daily/ Weekly/ Monthly Period

Beta Values of DB (International) Stock Brokers

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.479 -0.180 0.003 0.000 0.000 0.000
Mean 0.000 9.72 17.87 21.21 0.000 0.000 0.000
Standard Deviation 0.000 % 1.50 % 0.762 % 1.51 % 0.000 % 0.000 % 0.000 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of DB (International) Stock Brokers

Date High Low Close Price Range Price Range %
24-Jan-20 11.00 11.00 11.00 0.000 0.000
21-Jan-20 11.00 11.00 11.00 0.000 0.000
20-Jan-20 11.00 10.10 11.00 0.900 8.18
17-Jan-20 10.50 10.50 10.50 0.000 0.000
16-Jan-20 12.05 11.00 11.00 1.05 9.55
15-Jan-20 12.45 11.40 11.50 1.05 9.13
14-Jan-20 11.95 11.00 11.90 0.950 7.98
13-Jan-20 11.95 11.25 11.40 0.700 6.14
10-Jan-20 11.70 10.60 11.45 1.10 9.61
09-Jan-20 12.10 11.00 11.15 1.10 9.87
08-Jan-20 11.55 10.60 11.55 0.950 8.23
07-Jan-20 11.00 11.00 11.00 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.225 2.23
10 Day Period 0.639 5.88
15 Day Period 0.600 5.54
30 Day Period 0.466 4.74
50 Day Period 0.397 4.16
5 Week Period 1.55 15.44
10 Week Period 1.48 16.62
20 Week Period 1.04 11.85
50 Week Period 0.927 10.49
3 Months Period 2.95 35.31
6 Months Period 2.16 26.01
9 Months Period 2.57 30.23
12 Months Period 2.31 27.74

Monthly Share Price Range of DB (International) Stock Brokers

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 12.45 9.60 11.00 2.85 25.91
01-Dec-19 31-Dec-19 10.50 7.45 9.65 3.05 31.61
01-Nov-19 30-Nov-19 10.40 8.55 10.40 1.85 17.79
01-Oct-19 31-Oct-19 9.20 7.85 9.00 1.35 15.00
01-Sep-19 30-Sep-19 9.95 8.25 8.25 1.70 20.61
01-Aug-19 31-Aug-19 11.50 8.15 8.80 3.35 38.07
01-Jul-19 31-Jul-19 12.10 9.15 11.50 2.95 25.65
01-Jun-19 30-Jun-19 12.60 9.10 9.80 3.50 35.71
01-May-19 31-May-19 10.60 8.20 9.80 2.40 24.49
01-Apr-19 30-Apr-19 8.95 7.20 8.35 1.75 20.96
01-Mar-19 31-Mar-19 7.95 7.25 7.85 0.700 8.92
01-Feb-19 28-Feb-19 8.35 7.95 7.95 0.400 5.03

Weekly Share Price Range of DB (International) Stock Brokers

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 11.00 10.10 11.00 0.900 8.18
13-Jan-20 17-Jan-20 12.45 10.50 10.50 1.95 18.57
06-Jan-20 10-Jan-20 12.10 10.50 11.45 1.60 13.97
30-Dec-19 03-Jan-20 10.95 9.20 10.80 1.75 16.20
23-Dec-19 27-Dec-19 8.80 7.80 8.80 1.00 11.36
16-Dec-19 20-Dec-19 8.55 7.45 8.40 1.10 13.10
09-Dec-19 13-Dec-19 10.45 7.75 7.80 2.70 34.62
02-Dec-19 06-Dec-19 10.50 9.50 9.50 1.00 10.53
25-Nov-19 29-Nov-19 10.40 9.05 10.40 1.35 12.98
18-Nov-19 22-Nov-19 9.90 9.00 9.50 0.900 9.47
11-Nov-19 15-Nov-19 9.45 8.55 9.35 0.900 9.63
04-Nov-19 08-Nov-19 9.40 8.55 9.00 0.850 9.44

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.