Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Coral India Finance and Housing (CORALFINAC) on Daily/ Weekly/ Monthly Period
Beta Values of Coral India Finance and Housing Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.829 1.79 1.22 1.66 1.36 1.19 1.12
Mean 24.45 38.79 36.99 40.14 33.49 33.56 34.50
Standard Deviation 15.83 % 3.34 % 3.43 % 8.34 % 9.40 % 14.49 % 14.45 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Coral India Finance and Housing Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 40.00 38.95 39.20 1.05 2.68
05-Aug-22 39.55 38.70 38.95 0.850 2.18
04-Aug-22 41.50 38.75 39.15 2.75 7.02
03-Aug-22 40.65 39.00 39.05 1.65 4.23
02-Aug-22 40.20 39.40 39.65 0.800 2.02
01-Aug-22 40.60 39.00 39.90 1.60 4.01
29-Jul-22 48.30 38.55 38.95 9.75 25.03
28-Jul-22 41.95 40.00 40.25 1.95 4.84
27-Jul-22 41.00 38.80 40.50 2.20 5.43
26-Jul-22 41.80 38.50 39.85 3.30 8.28
25-Jul-22 47.60 39.00 39.75 8.60 21.64
22-Jul-22 46.35 41.40 43.85 4.95 11.29
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0.950 2.45
5 Day Period 1.57 4.05
10 Day Period 2.51 6.47
15 Day Period 3.12 7.98
30 Day Period 2.30 6.16
50 Day Period 2.38 6.67
5 Week Period 6.50 17.64
10 Week Period 5.14 14.89
20 Week Period 5.00 13.88
50 Week Period 5.27 13.87
3 Months Period 8.92 26.25
6 Months Period 9.67 28.61
9 Months Period 10.72 30.62
12 Months Period 10.20 28.93
Monthly Share Price Range of Coral India Finance and Housing Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 41.50 38.70 39.20 2.80 7.14
01-Jul-22 31-Jul-22 48.30 33.25 38.95 15.05 38.64
01-Jun-22 30-Jun-22 41.85 30.40 34.00 11.45 33.68
01-May-22 31-May-22 43.50 34.30 38.40 9.20 23.96
01-Apr-22 30-Apr-22 47.65 37.80 42.05 9.85 23.42
01-Mar-22 31-Mar-22 43.50 36.35 37.60 7.15 19.02
01-Feb-22 28-Feb-22 47.55 34.25 38.75 13.30 34.32
01-Jan-22 31-Jan-22 56.00 39.05 45.85 16.95 36.97
01-Dec-21 31-Dec-21 43.10 35.85 39.75 7.25 18.24
01-Nov-21 30-Nov-21 46.00 34.00 35.40 12.00 33.90
01-Oct-21 31-Oct-21 47.40 40.25 41.10 7.15 17.40
01-Sep-21 30-Sep-21 52.70 37.20 43.75 15.50 35.43
Weekly Share Price Range of Coral India Finance and Housing Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 40.00 38.95 39.20 1.05 2.68
01-Aug-22 05-Aug-22 41.50 38.70 38.95 2.80 7.19
25-Jul-22 29-Jul-22 48.30 38.50 38.95 9.80 25.16
18-Jul-22 22-Jul-22 46.35 35.75 43.85 10.60 24.17
11-Jul-22 15-Jul-22 36.80 34.00 35.90 2.80 7.80
04-Jul-22 08-Jul-22 35.45 33.60 34.95 1.85 5.29
27-Jun-22 01-Jul-22 35.55 33.20 34.00 2.35 6.91
20-Jun-22 24-Jun-22 35.95 30.85 33.50 5.10 15.22
13-Jun-22 17-Jun-22 38.35 30.40 34.85 7.95 22.81
06-Jun-22 10-Jun-22 39.70 36.70 37.15 3.00 8.08
30-May-22 03-Jun-22 41.85 36.50 39.00 5.35 13.72
23-May-22 27-May-22 41.00 35.25 36.75 5.75 15.65