Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of BLB (BLBLIMITED) on Daily/ Weekly/ Monthly Period

Beta Values of BLB Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.424 0.079 1.99 0.000 0.000 0.000
Mean 0.000 3.52 4.04 5.60 0.000 0.000 0.000
Standard Deviation 0.000 % 3.23 % 3.51 % 12.61 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of BLB Ltd.

Date High Low Close Price Range Price Range %
23-Aug-19 3.40 3.10 3.40 0.300 8.82
22-Aug-19 3.50 3.20 3.25 0.300 9.23
21-Aug-19 3.45 3.15 3.35 0.300 8.96
20-Aug-19 3.30 3.30 3.30 0.000 0.000
19-Aug-19 3.45 3.25 3.45 0.200 5.80
16-Aug-19 3.40 3.30 3.30 0.100 3.03
14-Aug-19 3.55 3.40 3.40 0.150 4.41
13-Aug-19 3.40 3.40 3.40 0.000 0.000
09-Aug-19 3.55 3.55 3.55 0.000 0.000
08-Aug-19 3.50 3.45 3.50 0.050 1.43
07-Aug-19 3.60 3.35 3.60 0.250 6.94
06-Aug-19 3.60 3.30 3.45 0.300 8.70

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.300 9.53
5 Day Period 0.225 7.14
10 Day Period 0.150 4.69
15 Day Period 0.150 4.62
30 Day Period 0.191 5.44
50 Day Period 0.233 6.23
5 Week Period 0.338 10.21
10 Week Period 0.428 12.01
20 Week Period 0.671 17.20
50 Week Period 0.758 16.90
3 Months Period 0.825 24.68
6 Months Period 1.43 40.88
9 Months Period 1.44 37.52
12 Months Period 1.45 35.92

Monthly Share Price Range of BLB Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 3.85 3.10 3.40 0.750 22.06
01-Jul-19 31-Jul-19 4.45 3.50 3.75 0.950 25.33
01-Jun-19 30-Jun-19 4.95 3.85 4.05 1.10 27.16
01-May-19 31-May-19 6.90 3.30 4.90 3.60 73.47
01-Apr-19 30-Apr-19 5.40 4.60 4.75 0.800 16.84
01-Mar-19 31-Mar-19 6.10 4.55 5.25 1.55 29.52
01-Feb-19 28-Feb-19 5.70 4.35 5.10 1.35 26.47
01-Jan-19 31-Jan-19 6.40 4.90 5.25 1.50 28.57
01-Dec-18 31-Dec-18 6.40 4.55 5.50 1.85 33.64
01-Nov-18 30-Nov-18 5.75 4.85 5.60 0.900 16.07
01-Oct-18 31-Oct-18 6.45 4.75 5.55 1.70 30.63
01-Sep-18 30-Sep-18 6.40 4.75 5.05 1.65 32.67

Weekly Share Price Range of BLB Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 3.50 3.10 3.40 0.400 11.76
12-Aug-19 16-Aug-19 3.55 3.30 3.30 0.250 7.58
05-Aug-19 09-Aug-19 3.60 3.30 3.55 0.300 8.45
29-Jul-19 02-Aug-19 3.90 3.45 3.45 0.450 13.04
22-Jul-19 26-Jul-19 4.10 3.50 3.80 0.600 15.79
15-Jul-19 19-Jul-19 4.20 3.65 3.95 0.550 13.92
08-Jul-19 12-Jul-19 4.20 3.80 3.95 0.400 10.13
01-Jul-19 05-Jul-19 4.45 3.90 4.05 0.550 13.58
24-Jun-19 28-Jun-19 4.25 3.85 4.05 0.400 9.88
17-Jun-19 21-Jun-19 4.50 3.90 4.05 0.600 14.81
10-Jun-19 14-Jun-19 4.85 4.15 4.15 0.700 16.87
03-Jun-19 07-Jun-19 4.95 4.55 4.65 0.400 8.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.