Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of BLB (BLBLIMITED) on Daily/ Weekly/ Monthly Period

Beta Values of BLB Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.84 1.21 1.99 0.000 0.000 0.000
Mean 0.000 4.59 4.04 5.60 0.000 0.000 0.000
Standard Deviation 0.000 % 5.49 % 4.95 % 12.61 % 0.000 % 0.000 % 0.000 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of BLB Ltd.

Date High Low Close Price Range Price Range %
28-Jan-20 5.00 4.80 4.85 0.200 4.12
27-Jan-20 5.00 4.75 5.00 0.250 5.00
24-Jan-20 5.00 4.65 4.85 0.350 7.22
23-Jan-20 5.00 4.75 4.80 0.250 5.21
22-Jan-20 5.05 4.55 4.95 0.500 10.10
21-Jan-20 5.00 4.70 4.80 0.300 6.25
20-Jan-20 5.25 4.40 4.75 0.850 17.89
17-Jan-20 5.15 4.80 5.00 0.350 7.00
16-Jan-20 5.60 4.85 4.95 0.750 15.15
15-Jan-20 5.25 4.45 5.05 0.800 15.84
14-Jan-20 4.75 4.45 4.50 0.300 6.67
13-Jan-20 4.90 4.20 4.60 0.700 15.22

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 4.71
5 Day Period 0.262 5.55
10 Day Period 0.422 9.07
15 Day Period 0.554 12.31
30 Day Period 0.541 12.76
50 Day Period 0.465 11.75
5 Week Period 1.17 29.55
10 Week Period 1.11 29.03
20 Week Period 0.805 22.56
50 Week Period 0.709 18.68
3 Months Period 2.32 67.26
6 Months Period 1.42 43.08
9 Months Period 1.24 36.91
12 Months Period 1.44 41.44

Monthly Share Price Range of BLB Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 5.85 3.65 4.85 2.20 45.36
01-Dec-19 31-Dec-19 5.75 3.30 4.05 2.45 60.49
01-Nov-19 30-Nov-19 4.05 3.30 3.60 0.750 20.83
01-Oct-19 31-Oct-19 3.90 2.85 3.30 1.05 31.82
01-Sep-19 30-Sep-19 3.70 3.05 3.45 0.650 18.84
01-Aug-19 31-Aug-19 3.85 3.10 3.55 0.750 21.13
01-Jul-19 31-Jul-19 4.45 3.50 3.75 0.950 25.33
01-Jun-19 30-Jun-19 4.95 3.85 4.05 1.10 27.16
01-May-19 31-May-19 6.90 3.30 4.90 3.60 73.47
01-Apr-19 30-Apr-19 5.40 4.60 4.75 0.800 16.84
01-Mar-19 31-Mar-19 6.10 4.55 5.25 1.55 29.52
01-Feb-19 28-Feb-19 5.70 4.35 5.10 1.35 26.47

Weekly Share Price Range of BLB Ltd.

Start Date End Date High Low Close Price Range Price Range %
27-Jan-20 31-Jan-20 5.00 4.75 4.85 0.250 5.15
20-Jan-20 24-Jan-20 5.25 4.40 4.85 0.850 17.53
13-Jan-20 17-Jan-20 5.60 4.20 5.00 1.40 28.00
06-Jan-20 10-Jan-20 5.85 3.65 4.75 2.20 46.32
30-Dec-19 03-Jan-20 4.85 3.70 3.95 1.15 29.11
23-Dec-19 27-Dec-19 4.80 3.80 4.00 1.00 25.00
16-Dec-19 20-Dec-19 5.75 3.85 4.60 1.90 41.30
09-Dec-19 13-Dec-19 4.05 3.30 4.05 0.750 18.52
02-Dec-19 06-Dec-19 3.75 3.30 3.40 0.450 13.24
25-Nov-19 29-Nov-19 3.80 3.30 3.60 0.500 13.89
18-Nov-19 22-Nov-19 3.70 3.30 3.40 0.400 11.76
11-Nov-19 15-Nov-19 3.95 3.45 3.50 0.500 14.29

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.