Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Anjani Portland Cement (APCL) on Daily/ Weekly/ Monthly Period
Beta Values of Anjani Portland Cement Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.38 1.93 1.32 1.20 1.10 1.18 1.18
Mean 208.77 222.18 216.63 296.88 275.57 277.64 282.04
Standard Deviation 14.95 % 3.79 % 3.10 % 6.28 % 7.17 % 11.96 % 15.63 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Anjani Portland Cement Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 230.00 220.25 223.45 9.75 4.36
16-Aug-22 230.00 211.80 224.25 18.20 8.12
12-Aug-22 215.50 211.55 213.70 3.95 1.85
11-Aug-22 219.00 210.05 211.45 8.95 4.23
10-Aug-22 223.00 215.00 216.10 8.00 3.70
08-Aug-22 230.95 225.50 227.50 5.45 2.40
05-Aug-22 231.65 222.15 227.50 9.50 4.18
04-Aug-22 232.15 220.55 226.35 11.60 5.12
03-Aug-22 229.95 225.00 226.65 4.95 2.18
02-Aug-22 232.50 220.00 229.95 12.50 5.44
01-Aug-22 227.90 222.00 226.70 5.90 2.60
29-Jul-22 228.30 220.00 221.65 8.30 3.74
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 13.97 6.51
5 Day Period 10.21 4.79
10 Day Period 8.93 4.11
15 Day Period 8.88 4.07
30 Day Period 9.28 4.46
50 Day Period 9.04 4.34
5 Week Period 18.07 8.42
10 Week Period 21.84 10.86
20 Week Period 22.87 10.46
50 Week Period 26.66 9.96
3 Months Period 41.15 21.83
6 Months Period 55.52 26.77
9 Months Period 58.23 26.21
12 Months Period 63.81 26.21
Monthly Share Price Range of Anjani Portland Cement Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 232.50 210.05 223.45 22.45 10.05
01-Jul-22 31-Jul-22 241.40 181.55 221.65 59.85 27.00
01-Jun-22 30-Jun-22 242.00 200.00 205.50 42.00 20.44
01-May-22 31-May-22 277.55 206.00 224.45 71.55 31.88
01-Apr-22 30-Apr-22 318.80 237.05 277.20 81.75 29.49
01-Mar-22 31-Mar-22 279.25 230.00 233.35 49.25 21.11
01-Feb-22 28-Feb-22 333.50 240.15 248.75 93.35 37.53
01-Jan-22 31-Jan-22 338.80 293.20 310.40 45.60 14.69
01-Dec-21 31-Dec-21 323.00 286.10 307.00 36.90 12.02
01-Nov-21 30-Nov-21 426.35 283.85 299.10 142.50 47.64
01-Oct-21 31-Oct-21 422.75 366.00 378.25 56.75 15.00
01-Sep-21 30-Sep-21 450.00 378.05 393.75 71.95 18.27
Weekly Share Price Range of Anjani Portland Cement Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 230.00 211.80 223.45 18.20 8.14
08-Aug-22 12-Aug-22 230.95 210.05 213.70 20.90 9.78
01-Aug-22 05-Aug-22 232.50 220.00 227.50 12.50 5.49
25-Jul-22 29-Jul-22 239.70 219.00 221.65 20.70 9.34
18-Jul-22 22-Jul-22 241.40 194.80 236.65 46.60 19.69
11-Jul-22 15-Jul-22 198.95 190.00 192.70 8.95 4.64
04-Jul-22 08-Jul-22 203.00 181.55 195.75 21.45 10.96
27-Jun-22 01-Jul-22 224.90 200.05 201.75 24.85 12.32
20-Jun-22 24-Jun-22 222.45 200.00 219.80 22.45 10.21
13-Jun-22 17-Jun-22 224.50 207.70 209.50 16.80 8.02
06-Jun-22 10-Jun-22 241.00 218.40 225.35 22.60 10.03
30-May-22 03-Jun-22 242.00 219.90 239.05 22.10 9.24