Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Almondz Global Securities (ALMONDZ) on Daily/ Weekly/ Monthly Period

Beta Values of Almondz Global Securities

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 4.70 1.80 1.12 2.18 0.826 1.76
Mean 0.000 29.47 26.39 25.70 19.92 20.01 19.88
Standard Deviation 0.000 % 3.88 % 3.23 % 10.05 % 9.78 % 12.47 % 11.80 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Almondz Global Securities

Date High Low Close Price Range Price Range %
21-May-18 32.00 30.35 30.40 1.65 5.43
18-May-18 31.95 30.50 31.90 1.45 4.55
17-May-18 32.50 30.05 30.70 2.45 7.98
16-May-18 31.05 30.50 31.00 0.550 1.77
15-May-18 32.50 30.85 31.00 1.65 5.32
14-May-18 31.90 30.10 31.50 1.80 5.71
11-May-18 30.45 27.65 30.45 2.80 9.20
10-May-18 30.00 27.95 29.00 2.05 7.07
09-May-18 29.00 27.55 28.80 1.45 5.03
08-May-18 29.90 27.40 27.75 2.50 9.01
07-May-18 28.75 26.15 28.75 2.60 9.04
04-May-18 30.00 27.35 27.40 2.65 9.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.55 5.10
5 Day Period 1.53 5.04
10 Day Period 1.76 6.02
15 Day Period 1.86 6.51
30 Day Period 2.00 7.40
50 Day Period 1.69 6.60
5 Week Period 3.84 14.34
10 Week Period 3.80 15.43
20 Week Period 3.59 14.24
50 Week Period 4.29 18.21
3 Months Period 7.40 30.47
6 Months Period 7.18 29.83
9 Months Period 9.14 38.58
12 Months Period 8.98 39.97

Monthly Share Price Range of Almondz Global Securities

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 32.50 26.15 30.40 6.35 20.89
01-Apr-18 30-Apr-18 31.50 23.05 31.00 8.45 27.26
01-Mar-18 31-Mar-18 26.80 21.40 23.70 5.40 22.78
01-Feb-18 28-Feb-18 30.60 23.50 26.00 7.10 27.31
01-Jan-18 31-Jan-18 34.85 26.25 26.85 8.60 32.03
01-Dec-17 31-Dec-17 39.50 24.25 31.95 15.25 47.73
01-Nov-17 30-Nov-17 36.80 22.50 35.30 14.30 40.51
01-Oct-17 31-Oct-17 31.00 23.30 24.80 7.70 31.05
01-Sep-17 30-Sep-17 29.85 22.50 24.45 7.35 30.06
01-Aug-17 31-Aug-17 28.20 20.05 25.10 8.15 32.47
01-Jul-17 31-Jul-17 27.75 17.60 24.00 10.15 42.29
01-Jun-17 30-Jun-17 22.90 15.40 18.85 7.50 39.79

Weekly Share Price Range of Almondz Global Securities

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 32.00 30.35 30.40 1.65 5.43
14-May-18 18-May-18 32.50 30.05 31.90 2.45 7.68
07-May-18 11-May-18 30.45 26.15 30.45 4.30 14.12
30-Apr-18 04-May-18 31.50 27.35 27.40 4.15 15.15
23-Apr-18 27-Apr-18 29.75 25.30 29.60 4.45 15.03
16-Apr-18 20-Apr-18 29.45 24.65 27.40 4.80 17.52
09-Apr-18 13-Apr-18 28.70 24.40 25.65 4.30 16.76
02-Apr-18 06-Apr-18 26.25 23.05 26.15 3.20 12.24
26-Mar-18 30-Mar-18 24.60 21.45 23.70 3.15 13.29
19-Mar-18 23-Mar-18 24.80 21.40 22.45 3.40 15.14
12-Mar-18 16-Mar-18 25.25 23.10 24.40 2.15 8.81
05-Mar-18 09-Mar-18 26.30 23.00 23.10 3.30 14.29
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.