Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Aditya Birla Money (BIRLAMONEY) on Daily/ Weekly/ Monthly Period

Beta Values of Aditya Birla Money

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.14 1.98 0.693 1.68 1.19 2.94 2.05
Mean 42.23 60.56 66.06 81.45 57.34 57.30 59.57
Standard Deviation 22.35 % 2.49 % 5.20 % 11.31 % 11.44 % 18.97 % 28.39 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Aditya Birla Money

Date High Low Close Price Range Price Range %
18-Jun-18 62.00 58.60 59.15 3.40 5.75
15-Jun-18 62.50 60.00 60.45 2.50 4.14
14-Jun-18 62.95 60.70 61.20 2.25 3.68
13-Jun-18 64.50 61.50 62.00 3.00 4.84
12-Jun-18 64.70 60.50 63.10 4.20 6.66
11-Jun-18 63.30 60.80 63.15 2.50 3.96
08-Jun-18 61.85 59.65 60.30 2.20 3.65
07-Jun-18 59.65 56.10 59.60 3.55 5.96
06-Jun-18 57.55 55.00 56.85 2.55 4.49
05-Jun-18 59.00 55.20 55.25 3.80 6.88
04-Jun-18 60.95 57.95 58.10 3.00 5.16
01-Jun-18 61.15 59.50 59.55 1.65 2.77

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.95 4.98
5 Day Period 2.79 4.64
10 Day Period 2.91 4.92
15 Day Period 2.89 4.93
30 Day Period 3.14 5.26
50 Day Period 3.44 5.32
5 Week Period 5.66 9.75
10 Week Period 6.66 10.64
20 Week Period 9.06 15.21
50 Week Period 11.39 14.82
3 Months Period 12.60 22.18
6 Months Period 21.92 40.70
9 Months Period 20.98 34.95
12 Months Period 22.68 34.70

Monthly Share Price Range of Aditya Birla Money

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 64.70 55.00 59.15 9.70 16.40
01-May-18 31-May-18 73.50 58.00 60.15 15.50 25.77
01-Apr-18 30-Apr-18 93.35 51.00 72.40 42.35 58.49
01-Mar-18 31-Mar-18 75.60 50.05 50.50 25.55 50.59
01-Feb-18 28-Feb-18 82.30 65.80 72.40 16.50 22.79
01-Jan-18 31-Jan-18 105.00 79.20 79.70 25.80 32.37
01-Dec-17 31-Dec-17 94.90 74.00 87.45 20.90 23.90
01-Nov-17 30-Nov-17 87.40 75.85 76.60 11.55 15.08
01-Oct-17 31-Oct-17 94.00 81.05 81.75 12.95 15.84
01-Sep-17 30-Sep-17 106.10 78.20 85.40 27.90 32.67
01-Aug-17 31-Aug-17 121.60 80.80 102.85 40.80 39.67
01-Jul-17 31-Jul-17 164.90 74.15 128.00 90.75 70.90

Weekly Share Price Range of Aditya Birla Money

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 62.00 58.60 59.15 3.40 5.75
11-Jun-18 15-Jun-18 64.70 60.00 60.45 4.70 7.78
04-Jun-18 08-Jun-18 61.85 55.00 60.30 6.85 11.36
28-May-18 01-Jun-18 63.80 59.00 59.55 4.80 8.06
21-May-18 25-May-18 65.90 59.60 62.10 6.30 10.14
14-May-18 18-May-18 64.00 58.00 63.65 6.00 9.43
07-May-18 11-May-18 71.45 63.20 63.70 8.25 12.95
30-Apr-18 04-May-18 78.90 67.30 68.05 11.60 17.05
23-Apr-18 27-Apr-18 75.70 70.20 75.70 5.50 7.27
16-Apr-18 20-Apr-18 77.00 71.10 72.70 5.90 8.12
09-Apr-18 13-Apr-18 83.60 75.20 77.00 8.40 10.91
02-Apr-18 06-Apr-18 93.35 51.00 79.75 42.35 53.10
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.