Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motilal Oswal MOSt Shares NASDAQ 100 ETF (N100)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 587.37 -2.220/ -0.377% 589.59 0.0274662 10.54 K N100

Key Technical data of Motilal Oswal MOSt Shares NASDAQ 100 ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.57 79.62 -66.420 -0.023 568.75 560.75 547.69 593.21 583.31

High/Lows & Performance of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 580.03 574.60 555.83 545.18 520.49 480.13
Price Gain 7.34 12.77 31.54 42.19 66.88 107.24
Price Gain % 1.27 2.22 5.67 7.74 12.85 22.34
Period High 649.40 649.40 649.40 649.40 649.40 649.40
High On 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19
Period Low 583.00 567.50 547.00 525.00 475.00 410.00
Low date 14-Nov-19 08-Nov-19 24-Oct-19 09-Oct-19 04-Jun-19 26-Dec-18

Moving Average of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Current Share Price 587.37
Three Days 588.14
Five Days 586.99
Ten Days 580.89
Fifteen Days 576.71
Twenty Two Days 570.14
Thirty Days 563.72
Fifty Days 557.58
Hundred Days 547.69
Two Hundred Days 526.62

Share Price History of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Date Open High Low Close Volume
20-Nov-19 591.00 595.00 585.10 587.37 5365
19-Nov-19 590.00 590.00 587.50 589.59 4356
18-Nov-19 596.70 649.40 585.00 587.47 9018
15-Nov-19 588.00 588.00 584.00 585.03 7136
14-Nov-19 591.60 615.00 583.00 585.51 2964
13-Nov-19 589.70 628.00 578.00 580.03 13589
11-Nov-19 580.60 631.80 568.00 578.10 27318
08-Nov-19 576.00 580.00 567.50 569.23 20542
07-Nov-19 574.60 576.00 570.40 571.98 7377
06-Nov-19 574.80 574.90 572.12 574.60 39324

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.