Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motilal Oswal MOSt Shares NASDAQ 100 ETF (N100)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 552.64 -2.600/ -0.468% 555.24 0.0274662 16.40 K N100

Key Technical data of Motilal Oswal MOSt Shares NASDAQ 100 ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.40 65.88 -29.139 0.357 561.00 542.41 531.34 554.76 550.77

High/Lows & Performance of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 553.99 551.85 533.99 515.64 493.23 637.56
Price Gain -1.350 0.790 18.65 37.00 59.41 -84.920
Price Gain % -0.244 0.143 3.49 7.18 12.05 -13.320
Period High 560.00 561.95 561.95 561.95 561.95 655.89
High On 13-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 08-Oct-18
Period Low 538.00 538.00 512.60 512.00 475.00 410.00
Low date 16-Sep-19 16-Sep-19 19-Aug-19 03-Jul-19 04-Jun-19 26-Dec-18

Moving Average of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Current Share Price 552.64
Three Days 553.84
Five Days 555.00
Ten Days 555.69
Fifteen Days 551.87
Twenty Two Days 549.12
Thirty Days 545.14
Fifty Days 542.37
Hundred Days 531.34
Two Hundred Days 506.01

Share Price History of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Date Open High Low Close Volume
18-Sep-19 555.00 555.00 551.01 552.64 17012
17-Sep-19 553.64 556.75 551.20 555.24 17550
16-Sep-19 555.00 555.00 538.00 553.64 14500
13-Sep-19 558.00 560.00 553.00 554.36 22024
12-Sep-19 556.00 560.00 555.00 559.14 4369
11-Sep-19 558.90 558.90 550.50 553.99 44203
09-Sep-19 559.50 560.00 555.00 558.86 29849
06-Sep-19 556.01 561.95 552.56 560.55 37860
05-Sep-19 553.00 560.30 550.20 556.59 11626
04-Sep-19 549.90 552.99 546.50 551.85 5970

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.