Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motilal Oswal MOSt Shares NASDAQ 100 ETF (N100)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 522.92 -3.170/ -0.603% 526.09 0.0274662 8632.00 N100

Key Technical data of Motilal Oswal MOSt Shares NASDAQ 100 ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.83 81.69 -23.316 -0.042 497.47 501.47 480.04 528.61 518.61

High/Lows & Performance of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 519.00 509.00 493.23 472.10 616.20 508.28
Price Gain 3.92 13.92 29.69 50.82 -93.280 14.64
Price Gain % 0.755 2.73 6.02 10.76 -15.138 2.88
Period High 531.85 531.85 532.75 574.42 625.86 655.89
High On 16-Apr-19 16-Apr-19 22-Mar-19 14-Feb-19 22-Oct-18 08-Oct-18
Period Low 512.00 501.37 487.55 453.21 410.00 410.00
Low date 12-Apr-19 05-Apr-19 19-Mar-19 22-Jan-19 26-Dec-18 26-Dec-18

Moving Average of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Current Share Price 522.92
Three Days 523.73
Five Days 521.31
Ten Days 519.15
Fifteen Days 513.76
Twenty Two Days 508.08
Thirty Days 503.80
Fifty Days 500.20
Hundred Days 480.04
Two Hundred Days 538.11

Share Price History of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Date Open High Low Close Volume
18-Apr-19 526.10 530.00 520.00 522.92 6486
16-Apr-19 523.00 531.85 523.00 526.09 6709
15-Apr-19 517.00 526.00 517.00 522.18 6918
12-Apr-19 519.00 522.00 512.00 516.37 13883
11-Apr-19 523.95 524.99 518.00 519.00 6491
10-Apr-19 520.00 523.99 517.25 519.41 8644
09-Apr-19 517.00 523.50 515.02 521.28 1932
08-Apr-19 516.00 520.95 514.20 519.51 9608
05-Apr-19 501.37 516.90 501.37 515.78 4620
04-Apr-19 507.95 510.45 505.00 509.00 5183

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.