Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Motilal Oswal MOSt Shares NASDAQ 100 ETF, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Motilal Oswal MOSt Shares NASDAQ 100 ETF

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price791.92
Previous Share Price786.13
Price Change 5.79
Change % 0.737%
Volume21.09 K
Five Day Avg Vol24.59 K
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 28.96 3.80
Two Weeks 41.34 5.51
One Month 47.47 6.38
Three Months 173.36 28.03
Six Months 157.53 24.83
One Year 260.01 48.88
Compare N100 with Peers/ Index

Highs / Lows

One Week805.0764.0
Two Weeks805.0727.55
One Month805.0683.3
Three Months805.0608.5
Six Months805.0499.2
One Year805.0499.2

Key Moving Average

5 Days 778.93779.83
15 Days 760.425762.783
20 Days 755.036756.376
50 Days 720.369722.776
100 Days 667.877686.198
200 Days 630.807643.821
Detailed MA Analysis of N100 ...

Key Technical Indicators

MACD 17.92
RSI 67.19
RSI (Smooth) 71.19
ADX 31.78
Chaikin Money Flow -0.0234
Williams %R -16.89
PSAR 720.05
Detailed Tech Analysis N100 ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR17.102.16
Week PR41.005.18
Month PR59.367.50
5 Day Period11.101.43
10 Day Period12.021.58
5 Week Period38.945.38
3 Months Period64.939.24
Price Range /Volatility N100 ...

Highlights & Chart Patterns of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Share has hit 52 Week high on 10-Jul-20.
Stock has jumped by more than 15% in last One Month from its lowest level of 683.3 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 608.5 dt 13-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 499.2 dt 19-Mar-20.
Bullish gap up Candlestick pattern was formed by Motilal Oswal MOSt Shares NASDAQ 100 ETF on 09/07/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in trend with ADX of 31.7804 and is trending for 175 Days
Chart of Motilal Oswal MOSt Shares NASDAQ 100 ETF has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 25/02/2020 to 10/07/2020 This formation is first found by our screener on 10/07/2020.
More Chart Patterns Motilal Oswal MOSt Shares NASDAQ 100 ETF ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Date Open High Low Close Volume
10-Jul-20 804.95 805.00 787.90 791.92 21093
09-Jul-20 781.88 788.80 781.88 786.13 21205
08-Jul-20 775.14 776.40 767.95 773.67 14083
07-Jul-20 783.00 783.00 771.05 775.14 35604
06-Jul-20 777.70 777.70 764.00 767.79 30989
03-Jul-20 764.90 764.95 757.20 762.96 14344
02-Jul-20 765.00 765.00 745.64 760.95 24834
01-Jul-20 748.00 756.00 748.00 754.31 14767
30-Jun-20 748.00 750.00 735.05 738.95 10431
29-Jun-20 747.00 747.00 727.55 731.08 31976
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.