Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Motilal Oswal MOSt Shares NASDAQ 100 ETF (N100)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 525.95 11.70/ 2.28% 514.25 0.0818545 1142.00 N100

Key Technical data of Motilal Oswal MOSt Shares NASDAQ 100 ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.102 55.05 -1.028 0.000 492.09 505.22 487.66 528.85 520.53

High/Lows & Performance of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 505.87 494.22 536.52 491.33 383.06 376.06
Price Gain 20.08 31.73 -10.570 34.62 142.89 149.89
Price Gain % 3.97 6.42 -1.970 7.05 37.30 39.86
Period High 526.32 526.32 536.00 546.00 546.00 546.00
High On 20-Apr-18 20-Apr-18 21-Mar-18 15-Mar-18 15-Mar-18 15-Mar-18
Period Low 505.66 491.84 490.34 465.01 364.15 325.00
Low date 16-Apr-18 11-Apr-18 05-Apr-18 06-Feb-18 02-Nov-17 26-Apr-17

Moving Average of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Current Share Price 525.95
Three Days 516.16
Five Days 513.05
Ten Days 506.56
Fifteen Days 504.66
Twenty Two Days 509.89
Thirty Days 515.77
Fifty Days 510.07
Hundred Days 487.66
Two Hundred Days 444.42

Share Price History of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Date Open High Low Close Volume
20-Apr-18 518.00 526.32 518.00 525.95 1737
19-Apr-18 511.45 514.25 511.45 514.25 999
18-Apr-18 508.46 508.46 505.90 508.28 2730
17-Apr-18 511.10 511.10 510.65 511.10 744
16-Apr-18 505.66 505.66 505.66 505.66 23
13-Apr-18 505.87 505.87 505.87 505.87 430
12-Apr-18 495.33 495.33 495.33 495.33 3
11-Apr-18 491.84 491.84 491.84 491.84 103
10-Apr-18 504.26 504.26 504.26 504.26 739
09-Apr-18 503.11 503.11 500.00 503.11 202
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.