Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motilal Oswal MOSt Shares NASDAQ 100 ETF (N100)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 529.14 -4.820/ -0.903% 533.96 0.0274662 12.38 K N100

Key Technical data of Motilal Oswal MOSt Shares NASDAQ 100 ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.69 85.66 -11.744 0.014 500.23 514.29 506.78 533.42 525.44

High/Lows & Performance of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 515.64 515.00 506.80 494.95 424.23 582.13
Price Gain 13.50 14.14 22.34 34.19 104.91 -52.990
Price Gain % 2.62 2.75 4.41 6.91 24.73 -9.103
Period High 535.00 535.00 535.00 553.00 574.42 655.89
High On 24-Jun-19 24-Jun-19 24-Jun-19 30-Apr-19 14-Feb-19 08-Oct-18
Period Low 518.00 510.00 475.00 475.00 410.00 410.00
Low date 19-Jun-19 13-Jun-19 04-Jun-19 04-Jun-19 26-Dec-18 26-Dec-18

Moving Average of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Current Share Price 529.14
Three Days 531.36
Five Days 529.49
Ten Days 522.87
Fifteen Days 515.66
Twenty Two Days 510.90
Thirty Days 512.32
Fifty Days 519.16
Hundred Days 506.78
Two Hundred Days 522.52

Share Price History of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Date Open High Low Close Volume
25-Jun-19 533.96 534.00 526.02 529.14 25286
24-Jun-19 531.00 535.00 528.01 533.96 8619
21-Jun-19 530.00 531.00 525.00 530.98 21938
20-Jun-19 524.00 531.00 521.21 530.20 6092
19-Jun-19 518.00 525.00 518.00 523.16 3809
18-Jun-19 524.00 524.00 515.50 515.64 14195
17-Jun-19 515.50 522.00 515.50 518.72 11285
14-Jun-19 515.00 518.00 512.50 515.74 17097
13-Jun-19 516.00 516.00 510.00 514.63 4901
12-Jun-19 515.00 518.99 513.50 516.55 23751

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.