Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motilal Oswal MOSt Shares Midcap 100 ETF (M100)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 18.15 -0.190/ -1.036% 18.34 1.0584 50.85 K M100

Key Technical data of Motilal Oswal MOSt Shares Midcap 100 ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.042 38.30 -80.582 -0.159 17.46 18.37 18.15 18.44 17.91

High/Lows & Performance of Motilal Oswal MOSt Shares Midcap 100 ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.51 18.75 17.43 18.55 18.37 19.48
Price Gain -0.360 -0.600 0.720 -0.400 -0.220 -1.330
Price Gain % -1.945 -3.200 4.13 -2.156 -1.198 -6.828
Period High 18.74 18.98 19.75 21.00 21.00 22.00
High On 10-Jun-19 04-Jun-19 20-May-19 27-Mar-19 27-Mar-19 27-Aug-18
Period Low 17.95 17.95 17.26 14.80 14.80 14.80
Low date 14-Jun-19 14-Jun-19 16-May-19 06-May-19 06-May-19 06-May-19

Moving Average of Motilal Oswal MOSt Shares Midcap 100 ETF

Current Share Price 18.15
Three Days 18.35
Five Days 18.44
Ten Days 18.55
Fifteen Days 18.59
Twenty Two Days 18.40
Thirty Days 18.23
Fifty Days 18.46
Hundred Days 18.15
Two Hundred Days 18.65

Share Price History of Motilal Oswal MOSt Shares Midcap 100 ETF

Date Open High Low Close Volume
14-Jun-19 18.48 18.48 17.95 18.15 187 K
13-Jun-19 18.70 18.70 18.25 18.34 20696
12-Jun-19 18.59 18.69 18.45 18.57 18040
11-Jun-19 18.64 18.64 18.37 18.59 9330
10-Jun-19 18.60 18.74 18.50 18.55 63200
07-Jun-19 18.70 18.70 18.34 18.51 25353
06-Jun-19 18.80 18.80 18.50 18.55 31643
04-Jun-19 18.98 18.98 18.56 18.68 22534
03-Jun-19 18.90 18.91 18.63 18.78 41766
31-May-19 18.80 18.84 18.52 18.75 27371

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.