Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motilal Oswal MOSt Shares Midcap 100 ETF (M100)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 18.6 0.000/ 0.000% 18.6 0.886145 24.87 K M100

Key Technical data of Motilal Oswal MOSt Shares Midcap 100 ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.160 47.60 -77.778 -0.232 20.58 18.48 18.21 18.79 18.45

High/Lows & Performance of Motilal Oswal MOSt Shares Midcap 100 ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.24 18.50 18.41 18.06 19.10 20.56
Price Gain -0.640 0.100 0.190 0.540 -0.500 -1.960
Price Gain % -3.326 0.541 1.03 2.99 -2.618 -9.533
Period High 19.48 19.90 21.00 21.00 21.00 22.00
High On 16-Apr-19 15-Apr-19 27-Mar-19 27-Mar-19 27-Mar-19 27-Aug-18
Period Low 18.31 18.31 18.03 16.40 16.40 16.08
Low date 18-Apr-19 18-Apr-19 26-Mar-19 28-Jan-19 28-Jan-19 11-Oct-18

Moving Average of Motilal Oswal MOSt Shares Midcap 100 ETF

Current Share Price 18.60
Three Days 18.85
Five Days 18.92
Ten Days 18.89
Fifteen Days 18.92
Twenty Two Days 18.80
Thirty Days 18.73
Fifty Days 18.18
Hundred Days 18.21
Two Hundred Days 18.93

Share Price History of Motilal Oswal MOSt Shares Midcap 100 ETF

Date Open High Low Close Volume
22-Apr-19 18.51 18.84 18.50 18.60 20953
18-Apr-19 19.00 19.45 18.31 18.60 32376
16-Apr-19 19.25 19.48 19.10 19.34 16121
15-Apr-19 18.80 19.90 18.80 19.24 37766
12-Apr-19 19.10 19.14 18.80 18.80 6759
11-Apr-19 19.00 19.20 18.61 19.04 12168
10-Apr-19 18.98 18.98 18.69 18.93 6542
09-Apr-19 19.75 19.75 18.41 18.91 8650
08-Apr-19 20.00 20.00 18.20 18.50 43749
05-Apr-19 18.63 19.05 18.60 18.97 16548

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.