Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Motilal Oswal MOSt Shares Midcap 100 ETF (M100)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 19.51 -0.150/ -0.763% 19.66 0.961417 8610.00 M100

Key Technical data of Motilal Oswal MOSt Shares Midcap 100 ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.043 77.64 -22.308 -0.031 18.46 19.61 20.12 19.74 19.35

High/Lows & Performance of Motilal Oswal MOSt Shares Midcap 100 ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.35 18.91 19.40 20.60 22.14 18.50
Price Gain 0.160 0.600 0.110 -1.090 -2.630 1.01
Price Gain % 0.827 3.17 0.567 -5.291 -11.879 5.46
Period High 19.80 19.80 19.95 21.48 24.50 24.50
High On 18-Jul-18 18-Jul-18 22-Jun-18 07-May-18 23-Jan-18 23-Jan-18
Period Low 19.06 18.83 18.50 16.42 16.42 16.42
Low date 16-Jul-18 06-Jul-18 02-Jul-18 01-Jun-18 01-Jun-18 01-Jun-18

Moving Average of Motilal Oswal MOSt Shares Midcap 100 ETF

Current Share Price 19.51
Three Days 19.47
Five Days 19.38
Ten Days 19.28
Fifteen Days 19.12
Twenty Two Days 19.16
Thirty Days 19.23
Fifty Days 19.68
Hundred Days 20.12
Two Hundred Days 20.61

Share Price History of Motilal Oswal MOSt Shares Midcap 100 ETF

Date Open High Low Close Volume
18-Jul-18 19.72 19.80 19.41 19.51 11160
17-Jul-18 19.31 19.71 19.15 19.66 24417
16-Jul-18 19.21 19.40 19.06 19.24 9379
13-Jul-18 19.37 19.37 19.20 19.21 3117
12-Jul-18 19.40 19.40 19.20 19.27 10106
11-Jul-18 19.39 19.40 19.18 19.35 5018
10-Jul-18 19.25 19.40 19.03 19.29 7813
09-Jul-18 19.35 19.40 19.00 19.24 12412
06-Jul-18 19.20 19.20 18.83 19.03 3053
05-Jul-18 19.01 19.05 18.90 19.05 4257
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.