Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motilal Oswal MOSt Shares M50 ETF (M50)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 113.5 -1.730/ -1.501% 115.23 0.91784 1245.00 M50

Key Technical data of Motilal Oswal MOSt Shares M50 ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.782 42.08 -86.580 -0.196 117.35 112.96 109.88 115.76 112.37

High/Lows & Performance of Motilal Oswal MOSt Shares M50 ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.31 117.00 110.17 110.64 104.00 104.20
Price Gain -2.810 -3.500 3.33 2.86 9.50 9.30
Price Gain % -2.416 -2.991 3.02 2.58 9.13 8.93
Period High 117.49 117.50 117.50 117.50 117.50 117.50
High On 12-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19
Period Low 113.50 113.50 110.17 107.10 100.90 98.50
Low date 17-Jun-19 17-Jun-19 20-May-19 19-Mar-19 29-Jan-19 29-Oct-18

Moving Average of Motilal Oswal MOSt Shares M50 ETF

Current Share Price 113.50
Three Days 114.54
Five Days 115.29
Ten Days 115.64
Fifteen Days 115.66
Twenty Two Days 114.75
Thirty Days 113.33
Fifty Days 113.07
Hundred Days 109.88
Two Hundred Days 107.13

Share Price History of Motilal Oswal MOSt Shares M50 ETF

Date Open High Low Close Volume
17-Jun-19 116.89 116.89 113.50 113.50 387
14-Jun-19 116.96 116.96 114.05 115.23 1610
13-Jun-19 117.00 117.00 114.13 114.88 733
12-Jun-19 117.49 117.49 114.85 116.40 270
11-Jun-19 116.99 117.49 115.13 116.45 1036
10-Jun-19 116.99 117.50 114.54 116.31 2561
07-Jun-19 117.07 117.07 114.01 114.97 8287
06-Jun-19 117.50 117.50 114.25 114.46 553
04-Jun-19 117.50 117.50 116.00 117.15 294
03-Jun-19 116.80 117.50 115.51 117.00 1197

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.