Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Motilal Oswal MOSt Shares M50 ETF (M50)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 103.0 -0.500/ -0.483% 103.5 1.04715 2016.00 M50

Key Technical data of Motilal Oswal MOSt Shares M50 ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.448 52.34 -36.000 0.000 100.32 101.59 100.44 103.57 102.22

High/Lows & Performance of Motilal Oswal MOSt Shares M50 ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.20 103.34 101.75 95.00 100.00 90.80
Price Gain -1.200 -0.340 1.25 8.00 3.00 12.20
Price Gain % -1.152 -0.329 1.23 8.42 3.00 13.44
Period High 104.20 104.35 104.35 104.85 107.90 107.90
High On 18-Jun-18 12-Jun-18 12-Jun-18 15-May-18 12-Jan-18 12-Jan-18
Period Low 102.00 101.06 99.80 90.40 90.40 86.30
Low date 22-Jun-18 11-Jun-18 30-May-18 07-May-18 07-May-18 15-Sep-17

Moving Average of Motilal Oswal MOSt Shares M50 ETF

Current Share Price 103.00
Three Days 102.83
Five Days 102.55
Ten Days 102.91
Fifteen Days 102.69
Twenty Two Days 102.30
Thirty Days 102.15
Fifty Days 101.62
Hundred Days 100.44
Two Hundred Days 99.45

Share Price History of Motilal Oswal MOSt Shares M50 ETF

Date Open High Low Close Volume
22-Jun-18 102.00 103.35 102.00 103.00 591
21-Jun-18 103.50 103.50 103.50 103.50 186
20-Jun-18 102.20 103.50 102.00 102.00 412
19-Jun-18 103.50 103.50 102.00 102.20 698
18-Jun-18 104.20 104.20 102.00 102.05 644
15-Jun-18 103.45 104.20 102.00 104.20 1142
14-Jun-18 103.90 104.33 102.00 103.50 476
13-Jun-18 104.00 104.30 102.00 103.82 1480
12-Jun-18 102.85 104.35 102.50 103.71 6373
11-Jun-18 102.90 102.90 101.06 101.09 4122
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.