Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motilal Oswal MOSt Shares M50 ETF (M50)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 114.74 3.67/ 3.30% 111.07 0.841589 1064.00 M50

Key Technical data of Motilal Oswal MOSt Shares M50 ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.05 61.26 -19.113 -0.032 115.99 109.93 106.54 115.99 112.49

High/Lows & Performance of Motilal Oswal MOSt Shares M50 ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.23 112.95 111.83 104.15 102.70 101.25
Price Gain 1.51 1.79 2.91 10.59 12.04 13.49
Price Gain % 1.33 1.58 2.60 10.17 11.72 13.32
Period High 115.99 115.99 115.99 115.99 115.99 115.99
High On 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19
Period Low 109.45 109.45 107.70 100.90 98.50 90.40
Low date 23-Apr-19 23-Apr-19 25-Mar-19 29-Jan-19 29-Oct-18 07-May-18

Moving Average of Motilal Oswal MOSt Shares M50 ETF

Current Share Price 114.74
Three Days 112.54
Five Days 113.06
Ten Days 112.85
Fifteen Days 112.71
Twenty Two Days 112.43
Thirty Days 111.76
Fifty Days 109.10
Hundred Days 106.54
Two Hundred Days 105.94

Share Price History of Motilal Oswal MOSt Shares M50 ETF

Date Open High Low Close Volume
24-Apr-19 115.00 115.00 111.50 114.74 1314
23-Apr-19 114.99 114.99 109.45 111.07 954
22-Apr-19 115.99 115.99 111.50 111.81 1599
18-Apr-19 115.19 115.19 113.11 114.44 439
16-Apr-19 114.00 114.97 112.70 113.23 4333
15-Apr-19 113.00 113.89 111.00 113.84 1216
12-Apr-19 114.00 114.00 111.30 112.00 201
11-Apr-19 114.00 114.00 111.12 112.45 227
10-Apr-19 113.09 113.49 111.61 112.95 209
09-Apr-19 113.10 113.45 112.00 112.00 897

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.