Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of McDowell Holdings (MCDHOLDING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 33.0 -2.200/ -6.250% 35.2 1.94211 147.39 K MCDHOLDING

Key Technical data of McDowell Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.344 20.94 -86.716 -0.317 43.12 40.63 42.72 34.93 31.13

Key Financial data of McDowell Holdings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
51.90 4.69 7.91 1.40 0.290 10.00 833.25

High/Lows & Performance of McDowell Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.00 41.50 42.95 39.70 48.50 41.55
Price Gain -7.000 -8.500 -9.950 -6.700 -15.500 -8.550
Price Gain % -17.500 -20.482 -23.166 -16.877 -31.959 -20.578
Period High 40.50 44.75 46.60 48.50 56.75 57.50
High On 17-May-18 11-May-18 27-Apr-18 01-Mar-18 05-Jan-18 09-Nov-17
Period Low 31.20 31.20 31.20 31.20 31.20 31.20
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of McDowell Holdings

Current Share Price 33.00
Three Days 35.10
Five Days 36.80
Ten Days 38.86
Fifteen Days 39.64
Twenty Two Days 40.21
Thirty Days 40.26
Fifty Days 40.78
Hundred Days 42.72
Two Hundred Days 42.53

Share Price History of McDowell Holdings

Date Open High Low Close Volume
22-May-18 34.85 35.00 31.20 33.00 81882
21-May-18 37.05 37.55 35.00 35.20 58494
18-May-18 39.35 39.60 36.65 37.10 85567
17-May-18 39.50 40.50 39.00 39.50 60628
16-May-18 39.40 40.00 38.45 39.20 83723
15-May-18 41.15 41.15 39.85 40.00 96338
14-May-18 41.20 42.45 39.60 40.20 155 K
11-May-18 44.70 44.75 41.50 42.20 291 K
10-May-18 41.40 42.30 40.55 40.85 54402
09-May-18 41.65 42.70 41.05 41.30 41838
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.