Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of McDowell Holdings (MCDHOLDING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 23.1 -0.350/ -1.493% 23.45 1.37235 10.84 K MCDHOLDING

Key Technical data of McDowell Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.093 50.00 -57.692 -0.104 24.60 23.96 25.61 24.32 21.97

Key Financial data of McDowell Holdings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.670 -35.000 0.000 3.57 10.00 19.69

High/Lows & Performance of McDowell Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.70 23.20 24.55 27.30 33.70 40.10
Price Gain -0.600 -0.100 -1.450 -4.200 -10.600 -17.000
Price Gain % -2.532 -0.431 -5.906 -15.385 -31.454 -42.394
Period High 24.40 24.60 24.80 28.35 35.50 46.60
High On 18-Apr-19 11-Apr-19 19-Mar-19 21-Jan-19 19-Oct-18 27-Apr-18
Period Low 22.05 22.00 21.95 21.10 21.10 19.20
Low date 18-Apr-19 08-Apr-19 27-Mar-19 13-Feb-19 13-Feb-19 09-Oct-18

Moving Average of McDowell Holdings

Current Share Price 23.10
Three Days 23.37
Five Days 23.51
Ten Days 23.39
Fifteen Days 23.45
Twenty Two Days 23.47
Thirty Days 23.78
Fifty Days 23.24
Hundred Days 25.61
Two Hundred Days 27.20

Share Price History of McDowell Holdings

Date Open High Low Close Volume
18-Apr-19 22.85 24.40 22.05 23.10 16448
16-Apr-19 24.00 24.10 23.10 23.45 14913
15-Apr-19 23.35 24.00 23.35 23.55 5102
12-Apr-19 23.70 24.30 23.20 23.75 5979
11-Apr-19 23.00 24.60 22.90 23.70 11543
10-Apr-19 23.00 23.85 22.95 23.05 7283
09-Apr-19 23.30 23.30 22.60 23.15 10564
08-Apr-19 22.00 23.90 22.00 23.40 9068
05-Apr-19 24.40 24.40 23.45 23.55 14638
04-Apr-19 23.00 24.30 23.00 23.20 10500

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.