Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of McDowell Holdings (MCDHOLDING)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 20.45 -0.150/ -0.728% 20.6 1.23324 12.42 K MCDHOLDING

Key Technical data of McDowell Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.486 33.33 -66.379 -0.143 24.22 22.59 23.22 22.13 18.63

Key Financial data of McDowell Holdings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.82 2.15 9.58 1.40 2.35 10.00 45.34

High/Lows & Performance of McDowell Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.00 22.15 22.05 24.55 28.80 33.60
Price Gain -1.550 -1.700 -1.600 -4.100 -8.350 -13.150
Price Gain % -7.045 -7.675 -7.256 -16.701 -28.993 -39.137
Period High 22.50 24.30 24.30 27.45 29.95 35.85
High On 12-Jun-19 06-Jun-19 06-Jun-19 03-May-19 03-Jan-19 17-Oct-18
Period Low 18.50 18.50 18.50 18.50 18.50 18.50
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19

Moving Average of McDowell Holdings

Current Share Price 20.45
Three Days 20.80
Five Days 21.11
Ten Days 21.72
Fifteen Days 21.95
Twenty Two Days 22.02
Thirty Days 22.20
Fifty Days 22.73
Hundred Days 23.22
Two Hundred Days 25.88

Share Price History of McDowell Holdings

Date Open High Low Close Volume
18-Jun-19 20.50 22.00 18.50 20.45 18573
17-Jun-19 21.15 21.25 20.40 20.60 7919
14-Jun-19 21.85 21.85 21.10 21.35 12948
13-Jun-19 21.90 21.90 21.40 21.55 6142
12-Jun-19 22.00 22.50 21.50 21.60 6293
11-Jun-19 22.45 22.45 21.50 22.00 11836
10-Jun-19 23.35 23.35 21.50 22.10 7744
07-Jun-19 22.80 23.40 22.15 22.25 11979
06-Jun-19 24.30 24.30 22.50 23.20 29714
04-Jun-19 22.00 22.65 21.65 22.15 5459

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.