Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of McDowell Holdings (MCDHOLDING)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 17.45 -0.100/ -0.570% 17.55 1.09218 16.50 K MCDHOLDING

Key Technical data of McDowell Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.198 48.09 -56.818 0.087 20.69 18.24 18.93 17.90 17.10

Key Financial data of McDowell Holdings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27.77 2.15 9.23 1.40 2.27 10.00 44.29

High/Lows & Performance of McDowell Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.85 18.85 18.40 17.70 23.70 25.05
Price Gain 0.600 -1.400 -0.950 -0.250 -6.250 -7.600
Price Gain % 3.56 -7.427 -5.163 -1.412 -26.371 -30.339
Period High 18.00 19.85 21.20 22.80 27.45 35.85
High On 11-Oct-19 30-Sep-19 26-Sep-19 22-Aug-19 03-May-19 17-Oct-18
Period Low 16.25 14.60 14.60 14.25 14.25 14.25
Low date 09-Oct-19 04-Oct-19 04-Oct-19 08-Aug-19 08-Aug-19 08-Aug-19

Moving Average of McDowell Holdings

Current Share Price 17.45
Three Days 17.48
Five Days 17.28
Ten Days 18.02
Fifteen Days 18.16
Twenty Two Days 18.26
Thirty Days 18.25
Fifty Days 17.85
Hundred Days 18.93
Two Hundred Days 21.81

Share Price History of McDowell Holdings

Date Open High Low Close Volume
11-Oct-19 18.00 18.00 17.20 17.45 5979
10-Oct-19 17.50 17.85 17.00 17.55 6365
09-Oct-19 17.00 17.60 16.25 17.45 5830
07-Oct-19 17.00 17.50 16.45 17.10 5812
04-Oct-19 17.60 18.40 14.60 16.85 37603
03-Oct-19 17.90 18.25 17.60 18.10 3843
01-Oct-19 18.70 18.70 17.60 18.05 13304
30-Sep-19 19.85 19.85 18.20 18.70 17675
27-Sep-19 20.10 21.00 18.60 18.85 28872
26-Sep-19 18.25 21.20 18.10 20.10 88893

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.