Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak NV 20 ETF Regular Plan (KOTAKNV20)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 56.49 -0.250/ -0.441% 56.74 26.23 K KOTAKNV20

Key Technical data of Kotak NV 20 ETF - Regular Plan

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.531 35.00 -39.508 -0.282 58.41 57.50 57.89 57.40 55.94

High/Lows & Performance of Kotak NV 20 ETF - Regular Plan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.64 58.14 58.26 59.88 53.99 52.12
Price Gain 0.850 -1.650 -1.770 -3.390 2.50 4.37
Price Gain % 1.53 -2.838 -3.038 -5.661 4.63 8.38
Period High 58.90 58.90 59.70 63.00 69.00 69.00
High On 15-Jul-19 15-Jul-19 19-Jun-19 20-May-19 25-Mar-19 25-Mar-19
Period Low 55.60 52.80 52.80 52.80 52.80 43.25
Low date 15-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19 19-Oct-18

Moving Average of Kotak NV 20 ETF - Regular Plan

Current Share Price 56.49
Three Days 56.55
Five Days 56.34
Ten Days 56.17
Fifteen Days 56.82
Twenty Two Days 57.27
Thirty Days 57.65
Fifty Days 57.60
Hundred Days 57.89
Two Hundred Days 55.82

Share Price History of Kotak NV 20 ETF - Regular Plan

Date Open High Low Close Volume
18-Jul-19 56.60 57.75 56.29 56.49 15227
17-Jul-19 56.70 57.25 56.50 56.74 13993
16-Jul-19 56.40 56.60 55.91 56.43 5329
15-Jul-19 58.51 58.90 55.60 56.20 10690
12-Jul-19 55.99 55.99 55.66 55.83 13235
11-Jul-19 56.00 56.00 54.50 55.64 19586
10-Jul-19 56.00 56.00 55.50 55.56 43241
09-Jul-19 56.24 56.60 52.80 55.85 42855
08-Jul-19 57.45 57.45 55.75 55.88 128 K
05-Jul-19 58.24 58.24 56.51 57.08 43682

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.