Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak NV 20 ETF Regular Plan (KOTAKNV20)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 55.84 0.570/ 1.03% 55.27 9359.00 KOTAKNV20

Key Technical data of Kotak NV 20 ETF - Regular Plan

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.027 61.63 -25.773 0.032 56.63 55.82 56.98 56.19 55.25

High/Lows & Performance of Kotak NV 20 ETF - Regular Plan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.84 55.33 55.22 59.35 57.51 56.40
Price Gain 0.000 0.510 0.620 -3.510 -1.670 -0.560
Price Gain % 0.000 0.922 1.12 -5.914 -2.904 -0.993
Period High 56.34 56.34 56.34 62.00 69.00 69.00
High On 12-Sep-19 12-Sep-19 12-Sep-19 14-Jun-19 25-Mar-19 25-Mar-19
Period Low 55.00 54.40 54.40 52.80 52.80 43.25
Low date 13-Sep-19 03-Sep-19 03-Sep-19 09-Jul-19 09-Jul-19 19-Oct-18

Moving Average of Kotak NV 20 ETF - Regular Plan

Current Share Price 55.84
Three Days 55.64
Five Days 55.68
Ten Days 55.54
Fifteen Days 55.42
Twenty Two Days 55.40
Thirty Days 55.16
Fifty Days 55.63
Hundred Days 56.98
Two Hundred Days 56.22

Share Price History of Kotak NV 20 ETF - Regular Plan

Date Open High Low Close Volume
13-Sep-19 55.00 55.94 55.00 55.84 6263
12-Sep-19 55.00 56.34 55.00 55.27 8235
11-Sep-19 55.97 56.17 55.20 55.81 14237
09-Sep-19 55.85 56.10 55.01 55.62 5603
06-Sep-19 55.87 55.93 55.31 55.84 4521
05-Sep-19 54.66 55.85 54.66 55.54 5511
04-Sep-19 55.85 55.85 54.65 55.44 5258
03-Sep-19 54.40 55.79 54.40 55.18 13730
30-Aug-19 55.55 55.55 54.85 55.33 9129
29-Aug-19 55.79 56.00 55.01 55.57 10007

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.