Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak NV 20 ETF Regular Plan (KOTAKNV20)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 58.35 0.100/ 0.172% 58.25 18.87 K KOTAKNV20

Key Technical data of Kotak NV 20 ETF - Regular Plan

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.403 40.17 -85.256 -0.138 57.76 57.40 56.46 58.55 58.11

High/Lows & Performance of Kotak NV 20 ETF - Regular Plan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.40 59.40 57.99 55.33 57.88 53.43
Price Gain -0.050 -1.050 0.360 3.02 0.470 4.92
Price Gain % -0.086 -1.768 0.621 5.46 0.812 9.21
Period High 59.25 65.00 65.00 65.00 65.00 69.00
High On 18-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 25-Mar-19
Period Low 57.97 57.97 55.10 54.35 52.80 50.00
Low date 15-Nov-19 15-Nov-19 27-Oct-19 19-Sep-19 09-Jul-19 20-Dec-18

Moving Average of Kotak NV 20 ETF - Regular Plan

Current Share Price 58.35
Three Days 58.28
Five Days 58.34
Ten Days 58.57
Fifteen Days 58.73
Twenty Two Days 58.30
Thirty Days 57.77
Fifty Days 56.99
Hundred Days 56.46
Two Hundred Days 57.01

Share Price History of Kotak NV 20 ETF - Regular Plan

Date Open High Low Close Volume
20-Nov-19 58.50 58.50 58.06 58.35 9408
19-Nov-19 58.91 58.91 58.13 58.25 7684
18-Nov-19 59.25 59.25 58.01 58.24 7432
15-Nov-19 58.98 58.98 57.97 58.39 5475
14-Nov-19 59.00 59.00 58.06 58.47 87564
13-Nov-19 58.83 58.83 58.01 58.40 14168
11-Nov-19 65.00 65.00 58.30 58.44 4618
08-Nov-19 59.49 59.49 58.35 58.62 8842
07-Nov-19 59.40 59.54 58.91 59.10 96773
06-Nov-19 59.10 59.45 57.20 59.40 18402

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.