Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Keynote Corporate Services (KEYCORPSER)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 46.8 0.700/ 1.52% 46.1 453.00 KEYCORPSER

Key Technical data of Keynote Corporate Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.950 52.76 -74.590 0.000 55.70 51.33 54.18 47.80 44.80

Key Financial data of Keynote Corporate Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32.85 2.87 16.31 0.702 0.608 10.00 31.84

High/Lows & Performance of Keynote Corporate Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.55 48.55 53.40 46.00 55.60 56.80
Price Gain -1.750 -1.750 -6.600 0.800 -8.800 -10.000
Price Gain % -3.605 -3.605 -12.360 1.74 -15.827 -17.606
Period High 48.50 48.50 55.90 55.90 66.50 71.00
High On 15-Apr-19 15-Apr-19 18-Mar-19 18-Mar-19 30-Oct-18 01-Jun-18
Period Low 43.80 43.80 43.80 43.70 43.70 43.70
Low date 16-Apr-19 16-Apr-19 16-Apr-19 11-Mar-19 11-Mar-19 11-Mar-19

Moving Average of Keynote Corporate Services

Current Share Price 46.80
Three Days 47.13
Five Days 47.70
Ten Days 49.70
Fifteen Days 49.68
Twenty Two Days 49.51
Thirty Days 49.82
Fifty Days 51.42
Hundred Days 54.18
Two Hundred Days 57.57

Share Price History of Keynote Corporate Services

Date Open High Low Close Volume
16-Apr-19 43.80 46.80 43.80 46.80 1856
15-Apr-19 48.50 48.50 46.10 46.10 19
10-Apr-19 48.00 48.50 48.00 48.50 20
27-Mar-19 48.55 48.55 48.55 48.55 2
25-Mar-19 48.55 48.55 48.55 48.55 40
22-Mar-19 46.35 51.15 46.35 51.10 2495
20-Mar-19 48.75 48.75 48.75 48.75 44
19-Mar-19 51.30 51.30 51.30 51.30 100
18-Mar-19 51.80 55.90 51.80 54.00 59
15-Mar-19 53.40 53.40 53.40 53.40 1

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.