Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Stock Analysis, charts, Share Price of Keynote Corporate Services (KEYFINSERV)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 40.2 -0.050/ -0.124% 40.25 370.00 KEYFINSERV

Key Technical data of Keynote Corporate Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.427 20.13 -87.402 0.000 42.31 47.07 52.32 42.10 38.45

Key Financial data of Keynote Corporate Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.22 2.87 14.01 0.702 0.522 10.00 27.21

High/Lows & Performance of Keynote Corporate Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.00 46.80 48.55 52.60 60.30 58.90
Price Gain -5.800 -6.600 -8.350 -12.400 -20.100 -18.700
Price Gain % -12.609 -14.103 -17.199 -23.574 -33.333 -31.749
Period High 43.75 48.40 48.50 55.90 63.15 71.00
High On 24-Apr-19 22-Apr-19 15-Apr-19 18-Mar-19 02-Nov-18 01-Jun-18
Period Low 38.60 38.60 38.60 38.60 38.60 38.60
Low date 30-Apr-19 30-Apr-19 30-Apr-19 30-Apr-19 30-Apr-19 30-Apr-19

Moving Average of Keynote Corporate Services

Current Share Price 40.20
Three Days 38.90
Five Days 39.53
Ten Days 40.45
Fifteen Days 42.07
Twenty Two Days 44.27
Thirty Days 45.88
Fifty Days 47.43
Hundred Days 52.32
Two Hundred Days 55.89

Share Price History of Keynote Corporate Services

Date Open High Low Close Volume
04-Jun-19 37.15 40.35 37.15 40.35 3
31-May-19 39.00 39.30 35.65 38.85 1463
29-May-19 37.50 37.50 37.50 37.50 194
28-May-19 39.50 39.50 39.45 39.45 313
27-May-19 41.95 42.00 41.00 41.50 4
24-May-19 42.00 42.00 41.90 42.00 4
17-May-19 42.20 42.20 42.20 42.20 31
03-May-19 39.35 42.20 39.30 42.20 3
30-Apr-19 38.60 42.25 38.60 40.20 192
26-Apr-19 41.60 41.60 40.05 40.25 15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.