Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indiabulls Ventures (IBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 310.6 -15.300/ -4.695% 325.9 3.57199 1691.27 K IBVENTURES

Key Technical data of Indiabulls Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.69 48.43 -93.537 -0.116 362.70 320.23 339.83 322.60 302.80

Key Financial data of Indiabulls Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17244.51 1.61 192.92 55.52 9.26 2.00 17064.19

High/Lows & Performance of Indiabulls Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.50 328.30 274.15 371.20 461.90 390.50
Price Gain -38.900 -17.700 36.45 -60.600 -151.300 -79.900
Price Gain % -11.130 -5.391 13.30 -16.325 -32.756 -20.461
Period High 351.25 362.70 362.70 374.95 471.80 819.80
High On 12-Apr-19 08-Apr-19 08-Apr-19 22-Jan-19 16-Nov-18 28-Aug-18
Period Low 307.00 307.00 267.00 256.15 256.15 256.15
Low date 18-Apr-19 18-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Indiabulls Ventures

Current Share Price 310.60
Three Days 322.57
Five Days 330.94
Ten Days 335.83
Fifteen Days 334.65
Twenty Two Days 316.30
Thirty Days 307.92
Fifty Days 300.75
Hundred Days 339.83
Two Hundred Days 449.49

Share Price History of Indiabulls Ventures

Date Open High Low Close Volume
18-Apr-19 325.90 326.80 307.00 310.60 982 K
16-Apr-19 332.00 333.75 323.35 325.90 692 K
15-Apr-19 338.40 339.90 329.05 331.20 750 K
12-Apr-19 349.50 351.25 336.10 337.50 763 K
11-Apr-19 349.40 353.40 342.00 349.50 1323 K
10-Apr-19 336.80 356.65 332.50 345.80 2717 K
09-Apr-19 342.00 343.15 333.35 338.05 972 K
08-Apr-19 348.00 362.70 336.50 343.05 2643 K
05-Apr-19 329.75 355.00 329.05 348.45 2500 K
04-Apr-19 336.35 342.40 322.05 328.30 1562 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.