Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indiabulls Ventures (IBVENTURES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 151.35 1.55/ 1.03% 149.8 3.39682 758.16 K IBVENTURES

Key Technical data of Indiabulls Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.15 90.12 -12.784 0.409 141.50 140.71 184.64 155.73 148.48

Key Financial data of Indiabulls Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15726.88 1.92 144.35 56.74 2.71 2.00 14777.22

High/Lows & Performance of Indiabulls Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.15 134.95 93.75 190.25 320.20 419.50
Price Gain 2.20 16.40 57.60 -38.900 -168.850 -268.150
Price Gain % 1.48 12.15 61.44 -20.447 -52.733 -63.921
Period High 157.25 157.25 157.25 199.90 344.40 434.00
High On 22-Nov-19 22-Nov-19 22-Nov-19 23-Sep-19 23-May-19 27-Nov-18
Period Low 141.50 136.00 89.90 78.15 78.15 78.15
Low date 21-Nov-19 11-Nov-19 25-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Indiabulls Ventures

Current Share Price 151.35
Three Days 148.23
Five Days 146.96
Ten Days 145.68
Fifteen Days 136.10
Twenty Two Days 123.52
Thirty Days 115.44
Fifty Days 129.91
Hundred Days 184.64
Two Hundred Days 240.94

Share Price History of Indiabulls Ventures

Date Open High Low Close Volume
22-Nov-19 152.25 157.25 150.00 151.35 879 K
21-Nov-19 142.90 150.70 141.50 149.80 1410 K
20-Nov-19 145.85 148.50 143.00 143.55 214 K
19-Nov-19 144.90 147.45 141.70 144.95 336 K
18-Nov-19 147.00 148.00 141.70 145.15 603 K
15-Nov-19 146.90 151.50 141.50 149.15 1092 K
14-Nov-19 150.45 154.00 140.55 148.70 1530 K
13-Nov-19 144.00 148.70 136.60 147.60 1612 K
11-Nov-19 139.80 141.65 136.00 141.65 1025 K
08-Nov-19 134.95 134.95 124.00 134.95 1437 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.