Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indiabulls Ventures (IBVENTURES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 269.05 -8.100/ -2.923% 277.15 3.34321 1384.78 K IBVENTURES

Key Technical data of Indiabulls Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.619 37.01 -45.075 0.080 287.83 292.59 298.06 278.50 260.90

Key Financial data of Indiabulls Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15726.88 1.92 144.35 56.74 2.71 2.00 14777.22

High/Lows & Performance of Indiabulls Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 273.45 288.65 319.00 283.05 379.85 495.60
Price Gain -4.400 -19.600 -49.950 -14.000 -110.800 -226.550
Price Gain % -1.609 -6.790 -15.658 -4.946 -29.169 -45.712
Period High 284.70 297.70 325.95 362.70 416.80 819.80
High On 21-Jun-19 13-Jun-19 30-May-19 08-Apr-19 02-Jan-19 28-Aug-18
Period Low 208.55 208.55 208.55 208.55 208.55 208.55
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Indiabulls Ventures

Current Share Price 269.05
Three Days 270.50
Five Days 264.99
Ten Days 271.98
Fifteen Days 281.24
Twenty Two Days 290.23
Thirty Days 289.34
Fifty Days 295.57
Hundred Days 298.06
Two Hundred Days 384.37

Share Price History of Indiabulls Ventures

Date Open High Low Close Volume
24-Jun-19 277.00 279.80 262.20 269.05 1307 K
21-Jun-19 266.40 284.70 256.35 277.15 1531 K
20-Jun-19 253.00 270.00 245.00 265.30 1578 K
19-Jun-19 264.90 272.55 208.55 252.80 4767 K
18-Jun-19 273.75 277.00 257.00 260.65 806 K
17-Jun-19 283.95 287.50 271.00 273.45 758 K
14-Jun-19 294.00 296.90 280.50 286.75 1399 K
13-Jun-19 260.00 297.70 253.20 293.45 3272 K
12-Jun-19 280.70 281.40 255.90 261.30 1821 K
11-Jun-19 279.00 282.95 262.00 279.95 2687 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.