Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indiabulls Ventures (IBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 414.1 -21.750/ -4.990% 435.85 2.92738 4009.60 K IBVENTURES

Key Technical data of Indiabulls Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.51 34.01 -100.000 0.190 509.40 387.48 308.85 423.93 409.18

High/Lows & Performance of Indiabulls Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 471.00 500.35 380.05 261.70 256.00 131.10
Price Gain -56.900 -86.250 34.05 152.40 158.10 283.00
Price Gain % -12.081 -17.238 8.96 58.23 61.76 215.87
Period High 479.00 544.00 544.00 544.00 544.00 544.00
High On 15-May-18 10-May-18 10-May-18 10-May-18 10-May-18 10-May-18
Period Low 414.10 414.10 378.00 236.50 210.00 130.10
Low date 21-May-18 21-May-18 23-Apr-18 07-Mar-18 06-Feb-18 25-May-17

Moving Average of Indiabulls Ventures

Current Share Price 414.10
Three Days 434.08
Five Days 445.28
Ten Days 474.21
Fifteen Days 481.50
Twenty Two Days 463.26
Thirty Days 426.07
Fifty Days 359.25
Hundred Days 308.85
Two Hundred Days 280.52

Share Price History of Indiabulls Ventures

Date Open High Low Close Volume
21-May-18 425.60 428.85 414.10 414.10 944 K
18-May-18 449.10 449.10 430.00 435.85 964 K
17-May-18 455.15 464.50 440.10 452.30 1351 K
16-May-18 469.00 469.00 450.00 454.40 1341 K
15-May-18 457.10 479.00 457.10 469.75 1211 K
14-May-18 470.00 492.00 470.00 471.00 2363 K
11-May-18 521.80 521.80 472.40 482.35 2516 K
10-May-18 537.00 544.00 515.05 516.95 2574 K
09-May-18 513.00 544.00 509.45 532.90 5256 K
08-May-18 500.00 525.00 498.00 512.50 4507 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.