Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IIFL Holdings (IIFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 695.85 -32.700/ -4.488% 728.55 1.78869 115.49 K IIFL

Key Technical data of IIFL Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.935 32.06 -95.988 -0.133 763.65 741.82 735.72 716.25 684.00

Key Financial data of IIFL Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22197.61 6.42 108.39 31.90 14.75 2.00 22239.08

High/Lows & Performance of IIFL Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 742.80 740.95 775.20 773.80 604.45 476.55
Price Gain -46.950 -45.100 -79.350 -77.950 91.40 219.30
Price Gain % -6.321 -6.087 -10.236 -10.074 15.12 46.02
Period High 753.00 765.00 786.00 874.00 874.00 874.00
High On 14-May-18 07-May-18 19-Apr-18 13-Mar-18 13-Mar-18 13-Mar-18
Period Low 692.55 692.55 692.55 685.00 569.10 441.25
Low date 18-May-18 18-May-18 18-May-18 21-Mar-18 07-Dec-17 23-May-17

Moving Average of IIFL Holdings Ltd.

Current Share Price 695.85
Three Days 715.82
Five Days 726.77
Ten Days 730.80
Fifteen Days 738.53
Twenty Two Days 743.07
Thirty Days 750.13
Fifty Days 751.25
Hundred Days 735.72
Two Hundred Days 674.36

Share Price History of IIFL Holdings Ltd.

Date Open High Low Close Volume
18-May-18 721.00 724.80 692.55 695.85 147 K
17-May-18 725.05 734.00 721.00 728.55 51564
16-May-18 723.00 736.00 715.10 723.05 99887
15-May-18 745.65 749.40 721.50 737.35 110 K
14-May-18 747.90 753.00 742.80 749.05 123 K
11-May-18 718.95 744.00 713.25 742.80 95220
10-May-18 722.00 728.25 708.30 718.60 100 K
09-May-18 740.00 744.50 718.00 722.25 87314
08-May-18 745.80 751.20 733.00 740.50 94408
07-May-18 753.95 765.00 736.55 749.95 86579
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.