Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Stock Analysis, charts, Share Price of IIFL Holdings (IIFL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 164.3 5.50/ 3.46% 158.8 1.2922 168.84 K IIFL

Key Technical data of IIFL Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-72.442 7.09 -93.600 0.000 262.58 335.54 387.64 171.32 156.27

Key Financial data of IIFL Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5244.46 5.33 30.83 31.92 3.60 2.00 5223.62

High/Lows & Performance of IIFL Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.50 189.55 438.00 415.85 482.15 722.30
Price Gain -6.200 -25.250 -273.700 -251.550 -317.850 -558.000
Price Gain % -3.636 -13.321 -62.489 -60.491 -65.923 -77.253
Period High 174.00 180.10 452.00 475.00 514.00 754.00
High On 11-Jun-19 03-Jun-19 20-May-19 02-Apr-19 19-Dec-18 20-Aug-18
Period Low 144.95 144.95 144.95 144.95 144.95 144.95
Low date 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19

Moving Average of IIFL Holdings Ltd.

Current Share Price 164.30
Three Days 158.55
Five Days 161.03
Ten Days 167.90
Fifteen Days 237.01
Twenty Two Days 299.38
Thirty Days 331.13
Fifty Days 377.69
Hundred Days 387.64
Two Hundred Days 452.80

Share Price History of IIFL Holdings Ltd.

Date Open High Low Close Volume
14-Jun-19 160.00 170.30 155.25 164.30 143 K
13-Jun-19 145.00 160.15 144.95 158.80 103 K
12-Jun-19 160.55 165.00 152.55 152.55 304 K
11-Jun-19 163.00 174.00 160.55 160.55 31099
10-Jun-19 172.60 172.60 162.10 168.95 251 K
07-Jun-19 154.45 170.65 154.45 170.50 276 K
06-Jun-19 162.55 162.55 162.55 162.55 18308
04-Jun-19 171.10 171.10 171.10 171.10 8844
03-Jun-19 180.10 180.10 180.10 180.10 4210
31-May-19 189.55 189.55 189.55 189.55 6914

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.