Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IIFL Holdings (IIFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 448.35 -1.000/ -0.223% 449.35 1.93474 154.11 K IIFL

Key Technical data of IIFL Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.57 33.09 -65.385 -0.045 397.56 430.58 434.43 450.88 445.43

Key Financial data of IIFL Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14338.76 5.50 81.70 31.91 9.86 2.00 14317.92

High/Lows & Performance of IIFL Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 448.90 453.60 439.30 448.60 382.35 752.15
Price Gain -0.550 -5.250 9.05 -0.250 66.00 -303.800
Price Gain % -0.123 -1.157 2.06 -0.056 17.26 -40.391
Period High 463.05 464.80 475.00 475.00 520.00 774.80
High On 18-Apr-19 16-Apr-19 02-Apr-19 02-Apr-19 02-Nov-18 30-Apr-18
Period Low 445.00 441.05 372.25 297.00 297.00 297.00
Low date 23-Apr-19 15-Apr-19 25-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of IIFL Holdings Ltd.

Current Share Price 448.35
Three Days 449.18
Five Days 449.84
Ten Days 450.56
Fifteen Days 451.89
Twenty Two Days 445.53
Thirty Days 439.65
Fifty Days 405.68
Hundred Days 434.43
Two Hundred Days 508.90

Share Price History of IIFL Holdings Ltd.

Date Open High Low Close Volume
24-Apr-19 449.00 450.50 445.05 448.35 62624
23-Apr-19 451.00 454.40 445.00 449.35 71775
22-Apr-19 450.00 452.95 445.05 449.85 103 K
18-Apr-19 454.75 463.05 446.90 452.75 246 K
16-Apr-19 449.50 464.80 445.80 448.90 115 K
15-Apr-19 449.90 454.00 441.05 446.40 37730
12-Apr-19 449.95 454.95 447.05 449.90 60560
11-Apr-19 450.00 457.95 448.00 448.45 74807
10-Apr-19 461.05 464.00 449.00 453.60 68929
09-Apr-19 455.00 469.40 451.80 458.10 91825

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.