Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IDBI Gold Exchange Traded Fund (IDBIGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2937.0 6.75/ 0.230% 2930.25 194.00 IDBIGOLD

Key Technical data of IDBI Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.609 48.33 -66.304 -0.665 3009.16 2976.25 2980.22 2939.00 2933.00

High/Lows & Performance of IDBI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2957.50 2939.25 3000.00 3000.00 2960.05 2970.15
Price Gain -20.500 -2.250 -63.000 -63.000 -23.050 -33.150
Price Gain % -0.693 -0.077 -2.100 -2.100 -0.779 -1.116
Period High 2979.00 2998.00 3035.00 3150.00 3150.00 3150.00
High On 12-Apr-19 08-Apr-19 25-Mar-19 01-Feb-19 01-Feb-19 01-Feb-19
Period Low 2925.00 2921.05 2906.00 2906.00 2810.00 2715.00
Low date 16-Apr-19 05-Apr-19 29-Mar-19 29-Mar-19 30-Nov-18 16-Aug-18

Moving Average of IDBI Gold Exchange Traded Fund

Current Share Price 2937.00
Three Days 2932.58
Five Days 2939.89
Ten Days 2946.03
Fifteen Days 2939.82
Twenty Two Days 2948.32
Thirty Days 2959.80
Fifty Days 3004.90
Hundred Days 2980.22
Two Hundred Days 2921.17

Share Price History of IDBI Gold Exchange Traded Fund

Date Open High Low Close Volume
18-Apr-19 2931.00 2937.00 2931.00 2937.00 10
16-Apr-19 2949.00 2949.00 2925.00 2930.25 24
15-Apr-19 2959.00 2959.00 2925.05 2930.50 210
12-Apr-19 2979.00 2979.00 2930.35 2944.20 89
11-Apr-19 2965.05 2965.05 2950.00 2957.50 111
10-Apr-19 2960.00 2965.00 2949.00 2960.00 219
09-Apr-19 2996.90 2996.90 2955.15 2964.65 146
08-Apr-19 2998.00 2998.00 2969.95 2971.05 33
05-Apr-19 2969.00 2969.00 2921.05 2925.90 456
04-Apr-19 2939.90 2980.05 2934.00 2939.25 1322

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.