Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IDBI Gold Exchange Traded Fund (IDBIGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2949.3 9.30/ 0.316% 2940.0 514.00 IDBIGOLD

Key Technical data of IDBI Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.43 56.26 -20.094 0.337 2889.94 2864.01 2797.49 2960.50 2927.80

High/Lows & Performance of IDBI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2925.00 2851.30 2834.80 2800.00 2782.30 2799.90
Price Gain 24.30 98.00 114.50 149.30 167.00 149.40
Price Gain % 0.831 3.44 4.04 5.33 6.00 5.34
Period High 2975.00 2975.00 2975.00 2975.00 3330.00 3330.00
High On 17-Apr-18 17-Apr-18 17-Apr-18 17-Apr-18 08-Jan-18 08-Jan-18
Period Low 2917.50 2853.30 2821.05 2751.00 2602.00 2526.05
Low date 20-Apr-18 09-Apr-18 21-Mar-18 01-Feb-18 20-Dec-17 10-Jul-17

Moving Average of IDBI Gold Exchange Traded Fund

Current Share Price 2949.30
Three Days 2953.15
Five Days 2941.96
Ten Days 2912.58
Fifteen Days 2905.82
Twenty Two Days 2889.52
Thirty Days 2876.08
Fifty Days 2866.47
Hundred Days 2797.49
Two Hundred Days 2752.86

Share Price History of IDBI Gold Exchange Traded Fund

Date Open High Low Close Volume
20-Apr-18 2920.00 2950.20 2917.50 2949.30 462
19-Apr-18 2955.00 2955.00 2920.20 2940.00 224
17-Apr-18 2925.00 2975.00 2925.00 2970.15 205
16-Apr-18 2924.00 2950.00 2924.00 2925.35 210
13-Apr-18 2949.95 2949.95 2900.00 2925.00 367
12-Apr-18 2950.00 2950.00 2904.00 2916.30 567
11-Apr-18 2900.00 2928.95 2873.00 2918.55 2509
10-Apr-18 2870.00 2870.00 2860.05 2860.05 15
09-Apr-18 2853.30 2870.00 2853.30 2869.80 48
06-Apr-18 2850.15 2852.10 2850.10 2851.30 31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.