Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| FINANCE | 2949.3 | 9.30/ 0.316% | 2940.0 | 514.00 | IDBIGOLD |
Key Technical data of IDBI Gold Exchange Traded Fund
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 25.43 | 56.26 | -20.094 | 0.337 | 2889.94 | 2864.01 | 2797.49 | 2960.50 | 2927.80 |
High/Lows & Performance of IDBI Gold Exchange Traded Fund
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2925.00 | 2851.30 | 2834.80 | 2800.00 | 2782.30 | 2799.90 |
| Price Gain | 24.30 | 98.00 | 114.50 | 149.30 | 167.00 | 149.40 |
| Price Gain % | 0.831 | 3.44 | 4.04 | 5.33 | 6.00 | 5.34 |
| Period High | 2975.00 | 2975.00 | 2975.00 | 2975.00 | 3330.00 | 3330.00 |
| High On | 17-Apr-18 | 17-Apr-18 | 17-Apr-18 | 17-Apr-18 | 08-Jan-18 | 08-Jan-18 |
| Period Low | 2917.50 | 2853.30 | 2821.05 | 2751.00 | 2602.00 | 2526.05 |
| Low date | 20-Apr-18 | 09-Apr-18 | 21-Mar-18 | 01-Feb-18 | 20-Dec-17 | 10-Jul-17 |
Moving Average of IDBI Gold Exchange Traded Fund
| Current Share Price | 2949.30 |
| Three Days | 2953.15 |
| Five Days | 2941.96 |
| Ten Days | 2912.58 |
| Fifteen Days | 2905.82 |
| Twenty Two Days | 2889.52 |
| Thirty Days | 2876.08 |
| Fifty Days | 2866.47 |
| Hundred Days | 2797.49 |
| Two Hundred Days | 2752.86 |
Share Price History of IDBI Gold Exchange Traded Fund
| Date | Open | High | Low | Close | Volume |
| 20-Apr-18 | 2920.00 | 2950.20 | 2917.50 | 2949.30 | 462 |
| 19-Apr-18 | 2955.00 | 2955.00 | 2920.20 | 2940.00 | 224 |
| 17-Apr-18 | 2925.00 | 2975.00 | 2925.00 | 2970.15 | 205 |
| 16-Apr-18 | 2924.00 | 2950.00 | 2924.00 | 2925.35 | 210 |
| 13-Apr-18 | 2949.95 | 2949.95 | 2900.00 | 2925.00 | 367 |
| 12-Apr-18 | 2950.00 | 2950.00 | 2904.00 | 2916.30 | 567 |
| 11-Apr-18 | 2900.00 | 2928.95 | 2873.00 | 2918.55 | 2509 |
| 10-Apr-18 | 2870.00 | 2870.00 | 2860.05 | 2860.05 | 15 |
| 09-Apr-18 | 2853.30 | 2870.00 | 2853.30 | 2869.80 | 48 |
| 06-Apr-18 | 2850.15 | 2852.10 | 2850.10 | 2851.30 | 31 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
