Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC SENSEX ETF (HDFCSENETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 4085.0 -6.000/ -0.147% 4091.0 103.00 HDFCSENETF

Key Technical data of HDFC SENSEX ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.40 51.05 -58.443 -0.142 3960.66 4020.53 3904.20 4241.00 4007.00

High/Lows & Performance of HDFC SENSEX ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4072.14 3943.45 4053.00 3711.62 3693.13 3530.00
Price Gain 12.86 141.55 32.00 373.38 391.87 555.00
Price Gain % 0.316 3.59 0.790 10.06 10.61 15.72
Period High 4349.00 4349.00 4349.00 4349.00 4349.00 4772.11
High On 20-May-19 20-May-19 20-May-19 20-May-19 20-May-19 05-Sep-18
Period Low 3930.00 3897.28 3897.28 3538.70 3500.00 3065.99
Low date 17-May-19 14-May-19 14-May-19 26-Feb-19 22-Feb-19 25-Jun-18

Moving Average of HDFC SENSEX ETF

Current Share Price 4085.00
Three Days 4087.20
Five Days 4068.21
Ten Days 4064.56
Fifteen Days 4064.62
Twenty Two Days 4075.05
Thirty Days 4078.00
Fifty Days 4040.25
Hundred Days 3904.20
Two Hundred Days 3848.16

Share Price History of HDFC SENSEX ETF

Date Open High Low Close Volume
23-May-19 4319.00 4319.00 4085.00 4085.00 353
22-May-19 4089.73 4100.00 4085.00 4091.00 160
21-May-19 4129.00 4137.75 4064.00 4085.61 58
20-May-19 3975.00 4349.00 3975.00 4103.60 98
17-May-19 4050.00 4110.00 3930.00 3975.83 227
16-May-19 4000.00 4166.00 3988.70 4072.14 73
15-May-19 4050.00 4194.00 4000.00 4194.00 61
14-May-19 3928.00 4013.00 3897.28 4004.29 55
13-May-19 4066.00 4115.00 3901.00 3940.00 84
10-May-19 4015.00 4194.00 3950.01 4094.11 123

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.