Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC SENSEX ETF (HDFCSENETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 4043.46 -77.390/ -1.878% 4120.85 121.00 HDFCSENETF

Key Technical data of HDFC SENSEX ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.749 21.40 -94.915 -0.228 4294.54 4104.80 4052.12 4119.96 3995.98

High/Lows & Performance of HDFC SENSEX ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4076.16 4148.60 4121.02 4076.00 3807.52 3780.00
Price Gain -32.700 -105.140 -77.560 -32.540 235.94 263.46
Price Gain % -0.802 -2.534 -1.882 -0.798 6.20 6.97
Period High 4148.98 4150.00 4395.00 4395.00 4395.00 4772.11
High On 19-Jul-19 08-Jul-19 01-Jul-19 01-Jul-19 01-Jul-19 05-Sep-18
Period Low 4025.00 4025.00 4025.00 3897.28 3500.00 3490.86
Low date 19-Jul-19 19-Jul-19 19-Jul-19 14-May-19 22-Feb-19 29-Oct-18

Moving Average of HDFC SENSEX ETF

Current Share Price 4043.46
Three Days 4094.10
Five Days 4095.61
Ten Days 4087.20
Fifteen Days 4118.93
Twenty Two Days 4120.71
Thirty Days 4126.80
Fifty Days 4122.39
Hundred Days 4052.12
Two Hundred Days 3883.05

Share Price History of HDFC SENSEX ETF

Date Open High Low Close Volume
19-Jul-19 4097.09 4148.98 4025.00 4043.46 253
18-Jul-19 4120.30 4124.31 4118.00 4120.85 142
17-Jul-19 4117.29 4118.98 4100.03 4118.00 87
16-Jul-19 4104.05 4116.63 4076.01 4115.75 47
15-Jul-19 4089.00 4089.00 4077.74 4080.00 63
12-Jul-19 4078.20 4084.00 4076.16 4076.16 47
11-Jul-19 4074.31 4086.17 4070.00 4086.17 11
10-Jul-19 4100.00 4100.00 4060.00 4078.06 87
09-Jul-19 4059.42 4100.00 4051.17 4076.73 448
08-Jul-19 4150.00 4150.00 4070.91 4076.86 246

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.