Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC SENSEX ETF (HDFCSENETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 4001.37 170.71/ 4.46% 3830.66 102.00 HDFCSENETF

Key Technical data of HDFC SENSEX ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.098 57.32 -66.489 -0.125 4344.33 3951.62 4038.42 4075.00 3868.87

High/Lows & Performance of HDFC SENSEX ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3936.05 3893.14 3939.86 4090.01 4009.95 3841.47
Price Gain 65.32 108.23 61.51 -88.640 -8.580 159.90
Price Gain % 1.66 2.78 1.56 -2.167 -0.214 4.16
Period High 4098.00 4389.00 4389.00 4395.00 4395.00 4395.00
High On 18-Sep-19 11-Sep-19 11-Sep-19 01-Jul-19 01-Jul-19 01-Jul-19
Period Low 3810.00 3810.00 3806.00 3806.00 3605.00 3490.86
Low date 20-Sep-19 20-Sep-19 03-Sep-19 03-Sep-19 15-Apr-19 29-Oct-18

Moving Average of HDFC SENSEX ETF

Current Share Price 4001.37
Three Days 3899.28
Five Days 3893.48
Ten Days 3909.27
Fifteen Days 3902.07
Twenty Two Days 3906.59
Thirty Days 3909.04
Fifty Days 3953.66
Hundred Days 4038.42
Two Hundred Days 3940.01

Share Price History of HDFC SENSEX ETF

Date Open High Low Close Volume
20-Sep-19 3812.00 4016.13 3810.00 4001.37 133
19-Sep-19 3915.00 3915.00 3812.00 3830.66 136
18-Sep-19 4098.00 4098.00 3850.00 3865.80 52
17-Sep-19 3901.21 3901.21 3821.00 3832.06 87
16-Sep-19 3924.70 3937.49 3898.70 3937.49 100
13-Sep-19 3925.00 3936.05 3883.61 3936.05 19
12-Sep-19 3950.55 3950.55 3921.00 3921.00 65
11-Sep-19 4049.00 4389.00 3920.00 3948.39 93
09-Sep-19 3890.00 3929.39 3890.00 3926.71 67
06-Sep-19 3914.89 3914.90 3880.68 3893.14 42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.