Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC Nifty ETF (HDFCNIFETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 1178.26 51.73/ 4.59% 1126.53 1180.00 HDFCNIFETF

Key Technical data of HDFC Nifty ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.019 58.20 -6.286 -0.027 1235.62 1165.38 1193.64 1198.35 1141.81

High/Lows & Performance of HDFC Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1157.87 1144.16 1154.90 1233.01 1201.79 1166.96
Price Gain 20.39 34.10 23.36 -54.750 -23.530 11.30
Price Gain % 1.76 2.98 2.02 -4.440 -1.958 0.968
Period High 1182.00 1182.00 1268.00 1268.00 1268.00 1293.70
High On 20-Sep-19 20-Sep-19 27-Aug-19 27-Aug-19 27-Aug-19 18-Mar-19
Period Low 1122.50 1122.50 1117.79 1117.79 978.30 978.30
Low date 19-Sep-19 19-Sep-19 23-Aug-19 23-Aug-19 02-May-19 02-May-19

Moving Average of HDFC Nifty ETF

Current Share Price 1178.26
Three Days 1147.70
Five Days 1147.47
Ten Days 1149.58
Fifteen Days 1147.91
Twenty Two Days 1149.09
Thirty Days 1150.87
Fifty Days 1165.80
Hundred Days 1193.64
Two Hundred Days 1169.32

Share Price History of HDFC Nifty ETF

Date Open High Low Close Volume
20-Sep-19 1128.89 1182.00 1125.46 1178.26 3789
19-Sep-19 1135.92 1135.92 1122.50 1126.53 1477
18-Sep-19 1143.30 1143.30 1133.23 1138.30 1003
17-Sep-19 1160.00 1160.00 1136.72 1137.57 1019
16-Sep-19 1155.90 1162.35 1151.00 1156.70 1762
13-Sep-19 1146.29 1158.83 1143.88 1157.87 360
12-Sep-19 1158.00 1162.23 1149.36 1149.91 592
11-Sep-19 1152.14 1159.00 1152.14 1156.75 871
09-Sep-19 1140.00 1156.68 1138.90 1149.73 632
06-Sep-19 1139.80 1150.26 1138.38 1144.16 399

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.