Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC Nifty ETF (HDFCNIFETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 1240.62 -8.990/ -0.719% 1249.61 935.00 HDFCNIFETF

Key Technical data of HDFC Nifty ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.04 65.34 -36.222 0.088 1237.59 1208.07 1193.05 1249.16 1235.84

High/Lows & Performance of HDFC Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1251.22 1235.59 1183.00 1149.79 1165.96 1096.57
Price Gain -10.600 5.03 57.62 90.83 74.66 144.05
Price Gain % -0.847 0.407 4.87 7.90 6.40 13.14
Period High 1260.85 1260.85 1260.85 1268.00 1268.00 1293.70
High On 08-Nov-19 08-Nov-19 08-Nov-19 27-Aug-19 27-Aug-19 18-Mar-19
Period Low 1239.61 1239.61 1182.88 1117.79 1117.79 978.30
Low date 13-Nov-19 13-Nov-19 14-Oct-19 23-Aug-19 23-Aug-19 02-May-19

Moving Average of HDFC Nifty ETF

Current Share Price 1240.62
Three Days 1245.95
Five Days 1249.02
Ten Days 1246.09
Fifteen Days 1237.26
Twenty Two Days 1225.70
Thirty Days 1215.88
Fifty Days 1193.76
Hundred Days 1193.05
Two Hundred Days 1185.82

Share Price History of HDFC Nifty ETF

Date Open High Low Close Volume
13-Nov-19 1245.05 1252.93 1239.61 1240.62 374
11-Nov-19 1249.15 1251.00 1245.01 1249.61 2766
08-Nov-19 1254.39 1260.85 1246.79 1247.62 1037
07-Nov-19 1258.39 1258.39 1252.00 1256.03 886
06-Nov-19 1244.70 1255.00 1244.00 1251.22 1638
05-Nov-19 1253.22 1253.98 1244.62 1249.00 412
04-Nov-19 1245.58 1254.01 1245.58 1246.96 892
01-Nov-19 1243.93 1245.98 1240.25 1242.94 1139
31-Oct-19 1240.63 1248.59 1240.36 1241.36 946
30-Oct-19 1235.51 1239.55 1229.81 1235.59 1656

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.