Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 2999.9 16.60/ 0.556% 2983.3 968.00 HDFCMFGETF

Key Technical data of HDFC Mutual Fund - Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
24.84 71.89 -3.926 0.088 2933.24 2923.65 2935.76 3012.83 2979.13

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2966.40 2938.50 2896.35 2902.40 2825.75 2830.00
Price Gain 33.50 61.40 103.55 97.50 174.15 169.90
Price Gain % 1.13 2.09 3.58 3.36 6.16 6.00
Period High 3005.00 3005.00 3005.00 3005.00 3090.00 3090.00
High On 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 20-Feb-19 20-Feb-19
Period Low 2949.00 2931.35 2843.50 2840.70 2816.15 2675.35
Low date 13-Jun-19 11-Jun-19 23-May-19 03-May-19 20-Dec-18 17-Aug-18

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 2999.90
Three Days 2984.92
Five Days 2981.36
Ten Days 2969.47
Fifteen Days 2949.99
Twenty Two Days 2925.62
Thirty Days 2920.98
Fifty Days 2904.49
Hundred Days 2935.76
Two Hundred Days 2889.99

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
19-Jun-19 2982.50 3005.00 2971.30 2999.90 2142
18-Jun-19 2972.60 2990.00 2972.60 2983.30 647
17-Jun-19 2990.05 2999.85 2962.60 2971.55 2892
14-Jun-19 2972.00 2999.00 2972.00 2991.90 782
13-Jun-19 2958.00 2964.05 2949.00 2960.15 404
12-Jun-19 2950.05 2969.50 2950.00 2966.40 434
11-Jun-19 2952.00 2952.00 2931.35 2942.70 588
10-Jun-19 2964.00 2964.00 2945.10 2951.85 915
07-Jun-19 2964.25 2969.95 2942.00 2962.70 860
06-Jun-19 2945.00 2980.00 2945.00 2964.25 1691

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.