Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 3449.0 20.20/ 0.589% 3428.8 2694.00 HDFCMFGETF

Key Technical data of HDFC Mutual Fund - Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.082 48.63 -73.333 0.055 3517.45 3428.58 3343.96 3468.45 3438.10

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3440.15 3486.95 3456.10 3390.30 2896.35 2822.45
Price Gain 8.85 -37.950 -7.100 58.70 552.65 626.55
Price Gain % 0.257 -1.088 -0.205 1.73 19.08 22.20
Period High 3477.00 3479.95 3545.00 3699.90 3699.90 3699.90
High On 19-Nov-19 07-Nov-19 29-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19
Period Low 3427.05 3425.00 3417.00 3337.05 2843.50 2770.00
Low date 18-Nov-19 11-Nov-19 29-Oct-19 01-Oct-19 23-May-19 30-Nov-18

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 3449.00
Three Days 3440.95
Five Days 3446.98
Ten Days 3451.11
Fifteen Days 3460.06
Twenty Two Days 3464.61
Thirty Days 3464.07
Fifty Days 3447.96
Hundred Days 3343.96
Two Hundred Days 3140.45

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
19-Nov-19 3477.00 3477.00 3446.65 3449.00 1070
18-Nov-19 3445.05 3446.00 3427.05 3428.80 1120
15-Nov-19 3461.80 3461.85 3437.70 3445.05 2793
14-Nov-19 3457.95 3470.95 3455.50 3462.40 776
13-Nov-19 3441.00 3458.00 3432.05 3449.65 7772
11-Nov-19 3428.00 3447.90 3425.00 3440.15 2528
08-Nov-19 3448.50 3455.00 3425.00 3428.25 2702
07-Nov-19 3465.15 3479.95 3459.40 3464.80 2317
06-Nov-19 3474.50 3474.50 3440.60 3456.05 4129
05-Nov-19 3489.00 3498.95 3481.45 3486.95 617

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.