Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2736.8 18.20/ 0.669% 2718.6 881.00 HDFCMFGETF

Key Technical data of HDFC Mutual Fund - Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.540 35.30 -79.784 -0.270 2766.89 2801.78 2819.15 2749.30 2722.70

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2766.85 2795.10 2830.00 2880.20 2751.15 2603.30
Price Gain -30.050 -58.300 -93.200 -143.400 -14.350 133.50
Price Gain % -1.086 -2.086 -3.293 -4.979 -0.522 5.13
Period High 2774.00 2812.90 2838.50 2890.00 2890.00 2890.00
High On 16-Jul-18 09-Jul-18 20-Jun-18 09-May-18 09-May-18 09-May-18
Period Low 2716.25 2716.25 2716.25 2716.25 2716.25 2600.30
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 20-Jul-17

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 2736.80
Three Days 2735.63
Five Days 2745.40
Ten Days 2766.36
Fifteen Days 2773.03
Twenty Two Days 2781.63
Thirty Days 2797.07
Fifty Days 2817.56
Hundred Days 2819.15
Two Hundred Days 2770.12

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
19-Jul-18 2721.30 2747.70 2721.10 2736.80 510
18-Jul-18 2740.00 2740.00 2716.25 2718.60 545
17-Jul-18 2762.95 2762.95 2745.00 2751.50 234
16-Jul-18 2774.00 2774.00 2761.30 2763.05 572
13-Jul-18 2770.00 2770.00 2751.20 2757.05 352
12-Jul-18 2762.60 2774.90 2756.20 2766.85 1158
11-Jul-18 2785.95 2797.15 2770.95 2777.50 601
10-Jul-18 2803.05 2809.60 2785.50 2789.65 612
09-Jul-18 2799.70 2812.90 2797.35 2802.95 1055
06-Jul-18 2807.00 2809.50 2793.20 2799.70 4356
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.