Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2865.4 0.400/ 0.014% 2865.0 746.00 HDFCMFGETF

Key Technical data of HDFC Mutual Fund - Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.92 51.37 -35.652 -0.052 2821.00 2834.57 2800.03 2877.63 2855.53

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2830.40 2887.05 2884.15 2794.55 2711.20 2660.15
Price Gain 35.00 -21.650 -18.750 70.85 154.20 205.25
Price Gain % 1.24 -0.750 -0.650 2.54 5.69 7.72
Period High 2880.00 2887.95 2890.00 2890.00 2890.00 2890.00
High On 25-May-18 15-May-18 09-May-18 09-May-18 09-May-18 09-May-18
Period Low 2821.00 2821.00 2821.00 2757.15 2601.25 2552.00
Low date 21-May-18 21-May-18 21-May-18 19-Mar-18 13-Dec-17 10-Jul-17

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 2865.40
Three Days 2860.67
Five Days 2851.13
Ten Days 2849.99
Fifteen Days 2855.73
Twenty Two Days 2854.79
Thirty Days 2855.98
Fifty Days 2833.43
Hundred Days 2800.03
Two Hundred Days 2752.89

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
25-May-18 2866.00 2880.00 2857.90 2865.40 520
24-May-18 2845.45 2865.40 2845.45 2865.00 1208
23-May-18 2845.05 2859.95 2838.75 2851.60 583
22-May-18 2831.15 2845.00 2827.55 2843.80 584
21-May-18 2831.80 2844.80 2821.00 2829.85 544
18-May-18 2827.30 2846.00 2823.60 2830.40 908
17-May-18 2833.05 2844.00 2822.25 2827.30 292
16-May-18 2865.00 2865.00 2830.60 2837.80 424
15-May-18 2887.90 2887.95 2865.10 2874.60 579
14-May-18 2872.00 2885.00 2866.55 2874.10 1067
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.