Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2864.35 -12.100/ -0.421% 2876.45 889.00 HDFCMFGETF

Key Technical data of HDFC Mutual Fund - Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.710 37.71 -85.524 0.051 2919.00 2917.32 2918.49 2871.17 2856.32

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2890.15 2873.20 2888.95 2949.70 2895.45 2855.35
Price Gain -25.800 -8.850 -24.600 -85.350 -31.100 9.00
Price Gain % -0.893 -0.308 -0.852 -2.894 -1.074 0.315
Period High 2894.90 2919.00 2934.00 3090.00 3090.00 3090.00
High On 15-Apr-19 09-Apr-19 25-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19
Period Low 2855.10 2855.10 2855.10 2855.10 2770.00 2675.35
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 30-Nov-18 17-Aug-18

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 2864.35
Three Days 2875.72
Five Days 2880.70
Ten Days 2886.71
Fifteen Days 2884.29
Twenty Two Days 2890.06
Thirty Days 2898.33
Fifty Days 2947.75
Hundred Days 2918.49
Two Hundred Days 2857.57

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
18-Apr-19 2868.00 2869.95 2855.10 2864.35 636
16-Apr-19 2878.00 2893.95 2872.50 2876.45 803
15-Apr-19 2878.00 2894.90 2873.15 2886.35 393
12-Apr-19 2890.00 2890.00 2875.00 2886.20 270
11-Apr-19 2914.95 2914.95 2885.50 2890.15 427
10-Apr-19 2903.00 2915.00 2895.10 2908.80 539
09-Apr-19 2903.00 2919.00 2903.00 2905.70 550
08-Apr-19 2881.00 2906.00 2881.00 2903.20 1689
05-Apr-19 2862.05 2883.55 2862.00 2872.70 662
04-Apr-19 2871.95 2880.00 2856.30 2873.20 829

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.