Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 3424.15 11.20/ 0.328% 3412.95 6301.00 HDFCMFGETF

Key Technical data of HDFC Mutual Fund - Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
32.66 37.47 -80.893 -0.263 3562.06 3323.19 3125.06 3430.37 3414.07

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3466.10 3542.30 3387.75 2971.55 2907.45 2817.00
Price Gain -41.950 -118.150 36.40 452.60 516.70 607.15
Price Gain % -1.210 -3.335 1.07 15.23 17.77 21.55
Period High 3459.00 3589.90 3699.90 3699.90 3699.90 3699.90
High On 11-Sep-19 04-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19 26-Aug-19
Period Low 3385.00 3385.00 3373.05 2971.30 2840.70 2762.00
Low date 13-Sep-19 13-Sep-19 19-Aug-19 19-Jun-19 03-May-19 28-Sep-18

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 3424.15
Three Days 3413.60
Five Days 3416.12
Ten Days 3463.00
Fifteen Days 3476.05
Twenty Two Days 3451.62
Thirty Days 3412.90
Fifty Days 3307.86
Hundred Days 3125.06
Two Hundred Days 3021.58

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
17-Sep-19 3410.20 3426.50 3410.20 3424.15 873
16-Sep-19 3435.00 3438.95 3403.70 3412.95 3868
13-Sep-19 3406.65 3407.85 3385.00 3403.70 2875
12-Sep-19 3434.00 3434.00 3396.10 3406.65 2525
11-Sep-19 3408.00 3459.00 3408.00 3433.15 6518
09-Sep-19 3425.05 3479.00 3425.05 3466.10 2201
06-Sep-19 3514.50 3514.50 3447.50 3454.15 4487
05-Sep-19 3551.05 3574.95 3527.00 3541.70 7811
04-Sep-19 3555.05 3589.90 3540.00 3545.10 7871
03-Sep-19 3490.15 3547.00 3490.15 3542.30 9054

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.