Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Ujjivan Financial Services (UJJIVAN)

Futures & Options of Ujjivan Financial Services Ltd.

Near Expiry date26/12/2019 Lot Size 1600
Stock Close Price 327.1Trade Date 13/12/2019
Futures Summary
Closing Price328.65 Premium/Discount 1.55
Previous Close 330.40 Change % -0.530
Futures OI 9355.20 K Change % -1.781
Futures Contracts 6475.00 Change % -66.007
Call Summary
Max Traded Strike Price165.00 Contracts 3.00
Cumulative Call OI102.40 K % Change -80.587
Put Summary
Max Traded Strike Price630.00 Contracts 13.00
Cumulative Put OI96.00 K % Change -85.980

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 327.10 328.65 327.75 323.50 318.35 314.10 332.90 337.15 342.30 6475
30-Jan-20 327.10 329.65 328.22 325.08 320.52 317.38 332.78 335.92 340.48 55
27-Feb-20 327.10 328.85 328.85 328.85 328.85 328.85 328.85 328.85 328.85 1

Snapshot of Future Trades of Ujjivan Financial Services Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
1600
1.55 328.65 /
330.40
-1.750 /
-0.530
9355.20 K /
9524.80 K
-169600.000 /
-1.781
6475 /
19048
-12573.0 /
-66.007
33834.85 /
101744.29
30/01/2020 /
1700
2.55 329.65 /
331.50
-1.850 /
-0.558
232.90 K /
244.80 K
-11900.000 /
-4.861
55 /
176
-121.0 /
-68.750
305.28 /
997.29
27/02/2020 /
1700
1.75 328.85 /
328.40
0.450 /
0.137
15.30 K /
15.30 K
0.000 /
0.000
1 /
12
-11.0 /
-91.667
5.59 /
68.87

Snapshot Call Option of Ujjivan Financial Services Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 1600 1700 1700
Max Traded Strike Price/
Contracts
165.00 /
3
1100.00 /
29
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
390.00 /
56
340.00 /
3
0.000 /
0
Total Call Contracts/
Previous
5 /
83
30 /
4
0 /
0
Contract Change/
In %
-78.000/
-93.976
26.00/
650.00
NA
Total Call Open Interest/
Previous
102400 /
527475
41950 /
10900
0 /
0
OI Change/
In %
-425075.000/
-80.587
31050.00/
284.86
NA
Turn Over/
Previous day
39.39 /
440.95
39.39 /
440.95
39.39 /
440.95

Snapshot Put Option of Ujjivan Financial Services Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 1600 1700 1700
Max Traded Strike Price/
Contracts
630.00 /
13
230.00 /
8
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1180.00 /
394
290.00 /
5
0.000 /
0
Total Put Contracts/
Previous
19 /
671
9 /
8
0 /
0
Contract Change/
In %
-652.000/
-97.168
1.00/
12.50
NA
Total Put Open Interest/
Previous
96000 /
684750
22600 /
99875
0 /
0
OI Change/
In %
-588750.000/
-85.980
-77275.000/
-77.372
NA
Turn Over/
Previous day
118.00 /
4874.00
118.00 /
4874.00
118.00 /
4874.00

Call Option chain of Ujjivan Financial Services Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
290.00 38.90 /38.90 /38.20 38.25 -24.250/ -38.800 8000.00/ -3200.000 3/ 200.00 16.00
300.00 31.60 /31.80 /27.10 30.10 2.55/ 9.26 97.60 K/ 3200.00 7/ 0.000 37.00
310.00 18.00 /21.80 /18.00 21.80 -17.650/ -44.740 72.00 K/ 9600.00 8/ 100.00 42.00
320.00 13.50 /15.30 /11.30 14.85 -1.400/ -8.615 174.40 K/ 40000.00 93/ 0.000 496.00
330.00 11.30 /11.30 /7.25 9.30 -1.650/ -15.068 412.80 K/ 83200.00 613/ 0.000 3323.00
340.00 7.25 /7.25 /4.35 5.60 -1.250/ -18.248 545.60 K/ -92800.000 522/ 0.000 2884.00
350.00 4.70 /4.70 /2.65 3.40 -0.900/ -20.930 796.80 K/ -124800.000 599/ 0.000 3385.00
360.00 2.20 /3.10 /1.70 2.15 -0.750/ -25.862 524.80 K/ -132800.000 322/ 0.000 1865.00
370.00 1.60 /1.60 /1.10 1.30 -0.600/ -31.579 324.80 K/ -102400.000 154/ 0.000 915.00
380.00 1.00 /1.00 /0.700 0.900 -0.400/ -30.769 324.80 K/ -120000.000 192/ 0.000 1170.00
390.00 0.900 /0.900 /0.500 0.700 -0.200/ -22.222 102.40 K/ -35200.000 56/ 0.000 350.00
400.00 0.700 /0.700 /0.500 0.700 -0.100/ -12.500 924.80 K/ -70400.000 135/ 0.000 865.00
410.00 0.450 /0.500 /0.300 0.500 -0.100/ -16.667 88.00 K/ -9600.000 12/ 0.000 79.00
420.00 0.450 /0.600 /0.300 0.500 NA 91.20 K/ -3200.000 23/ 0.000 155.00
430.00 0.300 /0.300 /0.300 0.300 -0.050/ -14.286 62.40 K/ -3200.000 2/ 0.000 14.00

Put Option chain of Ujjivan Financial Services Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
200.00 0.400 /2.20 /0.200 0.200 NA 0.000/ 0.000 6/NA 19.00
210.00 0.200 /2.80 /0.050 0.150 NA 0.000/ 0.000 5/NA 17.00
280.00 0.950 /1.20 /0.600 0.650 0.050/ 8.33 99.20 K/ 0.000 8/ 0.000 36.00
290.00 1.25 /1.70 /0.950 1.00 -0.150/ -13.043 107.20 K/ -3200.000 34/ 0.000 159.00
300.00 1.90 /3.25 /1.70 2.00 -0.200/ -9.091 480.00 K/ 16000.00 277/ 0.000 1341.00
310.00 3.55 /5.50 /3.45 3.55 -0.350/ -8.974 232.00 K/ 3200.00 189/ 0.000 951.00
320.00 6.50 /9.20 /6.00 6.25 -0.350/ -5.303 457.60 K/ -22400.000 564/ 0.000 2958.00
330.00 9.70 /14.65 /9.70 10.65 -0.350/ -3.182 288.00 K/ -91200.000 292/ 0.000 1601.00
340.00 15.65 /21.60 /15.65 17.30 0.300/ 1.76 201.60 K/ -52800.000 114/ 0.000 655.00
350.00 24.90 /27.40 /24.90 27.40 6.30/ 29.86 75.20 K/ 1600.00 16/ 0.000 96.00
360.00 33.40 /36.25 /33.00 33.50 -0.700/ -2.047 38.40 K/ 6400.00 11/ 0.000 70.00
370.00 42.30 /44.60 /42.30 44.60 5.50/ 14.07 27.20 K/ 0.000 2/ 0.000 13.00


Call Option chain of Ujjivan Financial Services Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
340.00 14.80 /14.80 /14.80 14.80 -1.700/ -10.303 3400.00/ 1700.00 1/NA 6.00
350.00 11.00 /11.90 /11.00 11.60 -2.700/ -18.881 30.60 K/ 1700.00 6/ 0.000 37.00
360.00 8.00 /8.00 /8.00 8.00 -2.500/ -23.810 5100.00/ 1700.00 1/ 0.000 6.00
380.00 4.85 /4.85 /4.85 4.85 -1.400/ -22.400 27.20 K/ 0.000 1/ 0.000 7.00
400.00 2.75 /3.60 /2.50 2.50 -1.100/ -30.556 35.70 K/ 0.000 7/ 0.000 48.00

Put Option chain of Ujjivan Financial Services Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
280.00 4.70 /4.70 /4.70 4.70 NA 11.90 K/ 1700.00 1/ 0.000 5.00
300.00 8.20 /8.20 /8.20 8.20 -2.450/ -23.005 6800.00/ 1700.00 1/ 0.000 5.00
310.00 13.00 /13.00 /13.00 13.00 -0.850/ -6.137 20.40 K/ 8500.00 5/ 100.00 27.00
Call Option chain of Ujjivan Financial Services Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-13 00:00:00.0
Put Option chain of Ujjivan Financial Services Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-13 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.