Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Ujjivan Financial Services (UJJIVAN)

Futures & Options of Ujjivan Financial Services Ltd.

Near Expiry date26/03/2020 Lot Size 1700
Stock Close Price 363.7Trade Date 27/02/2020
Futures Summary
Closing Price365.25 Premium/Discount 1.55
Previous Close 370.50 Change % -1.42
Futures OI 5788.50 K Change % 27.00
Futures Contracts 2986.00 Change % 39.53
Call Summary
Max Traded Strike Price380.00 Contracts 66.00
Cumulative Call OI266.90 K % Change 76.40
Put Summary
Max Traded Strike Price360.00 Contracts 92.00
Cumulative Put OI348.50 K % Change 40.41

Put Call Ratio - 26/03/2020

Put Open Interest348.50 K
Call Open Interest266.90 K
PCR Open Interest1.31
PCR OI ReadingStrong Bearish
Put Contracts Traded284.00
Call Contracts Traded169.00
PCR Volume1.68
PCR Vol ReadingStrong Bearish
Put Call Ratio UJJIVAN ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Mar-20 363.70 365.25 366.03 360.02 354.78 348.77 371.27 377.28 382.52 2986
30-Apr-20 363.70 365.70 365.58 362.17 358.63 355.22 369.12 372.53 376.07 14

Snapshot of Future Trades of Ujjivan Financial Services Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/03/2020 /
1700
1.55 365.25 /
370.50
-5.25 /
-1.42
5788.50 K /
4557.70 K
1230800.00 /
27.00
2986 /
2140
846.0 /
39.53
18521.41 /
13579.69
30/04/2020 /
1700
2.00 365.70 /
371.85
-6.15 /
-1.65
64.60 K /
59.50 K
5100.00 /
8.57
14 /
17
-3.0 /
-17.65
86.88 /
107.83


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Ujjivan Financial Services Ltd.

Expiry date 26/03/2020 30/04/2020
Lot Size 1700 1700 0
Max Traded Strike Price/
Contracts
380.00 /
66
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
380.00 /
48
400.00 /
1
0 /
0
Total Call Contracts/
Previous
169 /
110
0 /
1
0 /
0
Contract Change/
In %
59.00/
53.64
-1.00/
-100.00
NA
Total Call Open Interest/
Previous
266900 /
151300
0 /
1700
0 /
0
OI Change/
In %
115600.00/
76.40
-1700.00/
-100.00
NA
Turn Over/
Previous day
1134.00 /
748.00
1134.00 /
748.00
1134.00 /
748.00

Snapshot Put Option of Ujjivan Financial Services Ltd.

Expiry date 26/03/2020 30/04/2020
Lot Size 1700 1700 0
Max Traded Strike Price/
Contracts
360.00 /
92
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
360.00 /
42
0 /
0
0 /
0
Total Put Contracts/
Previous
284 /
155
0 /
0
0 /
0
Contract Change/
In %
129.00/
83.23
NA NA
Total Put Open Interest/
Previous
348500 /
248200
0 /
0
0 /
0
OI Change/
In %
100300.00/
40.41
NA NA
Turn Over/
Previous day
1754.00 /
964.00
1754.00 /
964.00
1754.00 /
964.00

Call Option chain of Ujjivan Financial Services Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
340.00 32.25 /32.25 /32.25 32.25 -1.75/ -5.15 % 5100.00/ 3400.00 2/ 100.00 % 13.00
360.00 19.45 /20.80 /17.00 17.50 -6.00/ -25.53 % 13.60 K/ 11900.00 10/ 900.00 % 64.00
370.00 15.15 /15.15 /12.05 12.45 -4.75/ -27.62 % 17.00 K/ 13600.00 11/ 450.00 % 72.00
380.00 11.00 /11.50 /8.80 9.30 -3.30/ -26.19 % 88.40 K/ 32300.00 66/ 37.50 % 438.00
390.00 8.70 /8.70 /6.15 6.50 -2.60/ -28.57 % 49.30 K/ 30600.00 36/ 80.00 % 243.00
400.00 5.70 /5.70 /4.10 4.45 -2.05/ -31.54 % 66.30 K/ 15300.00 37/ 23.33 % 255.00
410.00 2.85 /2.85 /2.80 2.80 -1.85/ -39.78 % 17.00 K/ 5100.00 5/ 25.00 % 35.00
420.00 1.85 /1.85 /1.50 1.50 -1.75/ -53.85 % 10.20 K/ 1700.00 2/ -60.00 % 14.00

Put Option chain of Ujjivan Financial Services Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
330.00 4.85 /5.60 /3.50 3.60 -0.400/ -10.00 % 27.20 K/ 23800.00 15/ 650.00 % 85.00
340.00 6.20 /7.95 /5.20 5.60 -0.200/ -3.45 % 42.50 K/ 13600.00 64/ 113.33 % 377.00
350.00 6.35 /11.05 /5.55 8.45 0.050/ 0.595 % 54.40 K/ 23800.00 80/ 166.67 % 489.00
360.00 10.15 /15.45 /10.15 12.70 1.00/ 8.55 % 124.10 K/ 35700.00 92/ 119.05 % 585.00
370.00 16.45 /21.15 /16.45 17.00 0.600/ 3.66 % 69.70 K/ 5100.00 32/ -11.11 % 211.00
380.00 22.85 /22.85 /22.85 22.85 1.05/ 4.82 % 30.60 K/ 0.000 1/ -87.50 % 7.00


Call Option chain of Ujjivan Financial Services Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-27 00:00:00.0
Put Option chain of Ujjivan Financial Services Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-27 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.