Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Equitas Holdings (EQUITAS)

Futures & Options of Equitas Holdings Ltd.

Near Expiry date31/10/2019 Lot Size 4000
Stock Close Price 100.9Trade Date 14/10/2019
Futures Summary
Closing Price100.50 Premium/Discount -0.400
Previous Close 97.40 Change % 3.18
Futures OI 9768.00 K Change % -7.500
Futures Contracts 1333.00 Change % -17.461
Call Summary
Max Traded Strike Price2120.00 Contracts 610.00
Cumulative Call OI696.50 K % Change 103.65
Put Summary
Max Traded Strike Price95.00 Contracts 45.00
Cumulative Put OI275.90 K % Change -51.452

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-Oct-19 100.90 100.50 101.15 99.15 97.80 95.80 102.50 104.50 105.85 1333
28-Nov-19 100.90 100.05 100.43 99.37 98.68 97.62 101.12 102.18 102.87 6
26-Dec-19 100.90 101.55 33.85 67.70 33.85 67.70 67.70 33.85 67.70 0

Snapshot of Future Trades of Equitas Holdings Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/10/2019 /
4000
-0.400 100.50 /
97.40
3.10 /
3.18
9768.00 K /
10560.00 K
-792000.000 /
-7.500
1333 /
1615
-282.0 /
-17.461
5404.79 /
6472.40
28/11/2019 /
4000
-0.850 100.05 /
96.60
3.45 /
3.57
300.00 K /
328.00 K
-28000.000 /
-8.537
6 /
17
-11.0 /
-64.706
24.12 /
67.79
26/12/2019 /
4000
0.650 101.55 /
101.55
0.000 /
0.000
16.00 K /
16.00 K
0.000 /
0.000
0 /
4
-4.0 /
-100.000
0.000 /
16.21

Snapshot Call Option of Equitas Holdings Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 4000 4000 4000
Max Traded Strike Price/
Contracts
2120.00 /
610
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
120.00 /
15
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
682 /
17
0 /
0
0 /
0
Contract Change/
In %
665.00/
3911.76
NA NA
Total Call Open Interest/
Previous
696500 /
342000
0 /
0
0 /
0
OI Change/
In %
354500.00/
103.65
NA NA
Turn Over/
Previous day
3566.79 /
87.60
3566.79 /
87.60
3566.79 /
87.60

Snapshot Put Option of Equitas Holdings Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 4000 4000 4000
Max Traded Strike Price/
Contracts
95.00 /
45
1050.00 /
189
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
110.00 /
211
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
50 /
214
190 /
0
0 /
0
Contract Change/
In %
-164.000/
-76.636
NA NA
Total Put Open Interest/
Previous
275900 /
568300
49200 /
0
0 /
0
OI Change/
In %
-292400.000/
-51.452
NA NA
Turn Over/
Previous day
208.00 /
666.00
208.00 /
666.00
208.00 /
666.00

Call Option chain of Equitas Holdings Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
85.00 16.70 /16.70 /16.70 16.70 NA 4000.00/ 0.000 1/NA 4.00
97.50 6.20 /6.20 /6.20 6.20 0.550/ 9.73 60.00 K/ -4000.000 1/ 0.000 4.00
100.00 5.10 /6.20 /4.55 4.70 0.700/ 17.50 144.00 K/ -24000.000 28/ 0.000 118.00
102.50 3.95 /4.70 /3.50 3.60 0.550/ 18.03 80.00 K/ 8000.00 15/ 0.000 64.00
105.00 2.75 /3.85 /2.60 2.65 0.450/ 20.45 412.00 K/ 56000.00 96/ 0.000 416.00
107.50 2.00 /2.55 /1.85 1.90 0.350/ 22.58 92.00 K/ -4000.000 12/ 0.000 53.00
110.00 1.55 /2.15 /1.25 1.30 0.100/ 8.33 548.00 K/ 76000.00 72/ 0.000 322.00
112.50 1.30 /1.50 /0.900 0.900 -0.600/ -40.000 88.00 K/ 20000.00 20/ 1900.00 91.00
115.00 0.950 /1.15 /0.750 0.750 0.150/ 25.00 244.00 K/ -16000.000 10/ 0.000 46.00
120.00 0.450 /0.550 /0.400 0.400 0.050/ 14.29 316.00 K/ -28000.000 15/ 0.000 72.00
125.00 0.200 /0.200 /0.200 0.200 -0.150/ -42.857 44.00 K/ 0.000 4/ 300.00 20.00

Put Option chain of Equitas Holdings Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
80.00 0.300 /0.300 /0.250 0.300 -0.300/ -50.000 224.00 K/ 8000.00 8/ 0.000 26.00
82.50 0.350 /0.400 /0.350 0.400 NA 20.00 K/ 0.000 12/ 1100.00 40.00
85.00 0.650 /0.650 /0.450 0.600 -0.850/ -58.621 136.00 K/ 32000.00 18/ 0.000 62.00
87.50 0.800 /0.850 /0.650 0.850 -0.050/ -5.556 68.00 K/ 4000.00 5/ 0.000 18.00
90.00 1.10 /1.15 /0.850 1.15 -0.950/ -45.238 1156.00 K/ 44000.00 56/ 0.000 204.00
92.50 1.60 /1.60 /1.15 1.50 -1.650/ -52.381 176.00 K/ 4000.00 4/ 0.000 15.00
95.00 2.50 /2.50 /1.65 2.30 -1.850/ -44.578 224.00 K/ 12000.00 45/ 0.000 175.00
97.50 2.85 /3.20 /2.40 3.15 -2.000/ -38.835 108.00 K/ -12000.000 10/ 0.000 40.00
100.00 4.15 /4.30 /3.25 4.20 -2.200/ -34.375 208.00 K/ 20000.00 32/ 0.000 133.00
102.50 4.80 /5.70 /4.80 5.55 0.400/ 7.77 52.00 K/ 0.000 5/ 0.000 22.00
105.00 6.65 /7.10 /6.65 7.10 -3.000/ -29.703 44.00 K/ -8000.000 2/ 0.000 9.00
110.00 11.00 /11.00 /9.70 9.70 -1.300/ -11.818 36.00 K/ 4000.00 3/ 0.000 14.00


Call Option chain of Equitas Holdings Ltd. for Expiry Date 28/11/2019 was not traded on trading date 2019-10-14 00:00:00.0
Put Option chain of Equitas Holdings Ltd. for Expiry Date 28/11/2019 was not traded on trading date 2019-10-14 00:00:00.0
Call Option chain of Equitas Holdings Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-14 00:00:00.0
Put Option chain of Equitas Holdings Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-14 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.