Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Equitas Holdings (EQUITAS)

Futures & Options of Equitas Holdings Ltd.

Near Expiry date30/01/2020 Lot Size 4900
Stock Close Price 105.25Trade Date 17/01/2020
Futures Summary
Closing Price105.85 Premium/Discount 0.600
Previous Close 105.45 Change % 0.379
Futures OI 17934.00 K Change % -1.241
Futures Contracts 1192.00 Change % 24.43
Call Summary
Max Traded Strike Price1180.00 Contracts 1621.00
Cumulative Call OI600.24 K % Change -34.629
Put Summary
Max Traded Strike Price97.50 Contracts 9.00
Cumulative Put OI288.70 K % Change 36.44

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 105.25 105.85 106.07 104.73 103.62 102.28 107.18 108.52 109.63 1192
27-Feb-20 105.25 106.30 106.57 105.48 104.67 103.58 107.38 108.47 109.28 59
26-Mar-20 105.25 107.20 107.20 107.20 107.20 107.20 107.20 107.20 107.20 2

Snapshot of Future Trades of Equitas Holdings Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
4900
0.600 105.85 /
105.45
0.400 /
0.379
17934.00 K /
18159.40 K
-225400.000 /
-1.241
1192 /
958
234.0 /
24.43
6214.66 /
4956.34
27/02/2020 /
4900
1.05 106.30 /
105.80
0.500 /
0.473
833.00 K /
793.80 K
39200.00 /
4.94
59 /
40
19.0 /
47.50
309.00 /
207.70
26/03/2020 /
4900
1.95 107.20 /
105.70
1.50 /
1.42
44.10 K /
49.00 K
-4900.000 /
-10.000
2 /
0
2.0 /
10.51 /
0.000

Snapshot Call Option of Equitas Holdings Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 4900 4900 4900
Max Traded Strike Price/
Contracts
1180.00 /
1621
55.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
105.00 /
401
525.00 /
2
0.000 /
0
Total Call Contracts/
Previous
1635 /
403
2 /
3
0 /
0
Contract Change/
In %
1232.00/
305.71
-1.000/
-33.333
NA
Total Call Open Interest/
Previous
600236 /
918200
13900 /
453984
0 /
0
OI Change/
In %
-317964.000/
-34.629
-440084.000/
-96.938
NA
Turn Over/
Previous day
11784.54 /
2167.56
11784.54 /
2167.56
11784.54 /
2167.56

Snapshot Put Option of Equitas Holdings Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 4900 4900 4900
Max Traded Strike Price/
Contracts
97.50 /
9
220.00 /
794
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
102.50 /
4
97.50 /
5
0.000 /
0
Total Put Contracts/
Previous
13 /
6
799 /
9
0 /
0
Contract Change/
In %
7.00/
116.67
790.00/
8777.78
NA
Total Put Open Interest/
Previous
288700 /
211600
191200 /
121410
0 /
0
OI Change/
In %
77100.00/
36.44
69790.00/
57.48
NA
Turn Over/
Previous day
61.00 /
37.00
61.00 /
37.00
61.00 /
37.00

Call Option chain of Equitas Holdings Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
100.00 7.75 /8.40 /7.30 7.30 0.250/ 3.55 592.90 K/ -127400.000 40/ 100.00 211.00
105.00 4.00 /5.10 /3.65 4.05 0.150/ 3.85 911.40 K/ 450800.00 401/ 200.00 2153.00
107.50 2.90 /3.70 /2.75 2.80 NA 230.30 K/ 14700.00 49/ 100.00 266.00
110.00 1.95 /2.60 /1.75 1.85 -0.100/ -5.128 2200.10 K/ -171500.000 363/ 0.000 1996.00
112.50 1.65 /1.70 /1.15 1.15 -0.200/ -14.815 347.90 K/ 4900.00 14/ 0.000 78.00
115.00 0.900 /1.20 /0.850 0.900 NA 656.60 K/ -34300.000 39/ 0.000 222.00
117.50 0.800 /0.850 /0.650 0.650 -0.100/ -13.333 53.90 K/ 0.000 3/NA 17.00
120.00 0.500 /0.600 /0.450 0.500 0.050/ 11.11 1161.30 K/ -49000.000 33/ 0.000 195.00
125.00 0.300 /0.300 /0.250 0.250 0.050/ 25.00 147.00 K/ 0.000 4/ 0.000 25.00

Put Option chain of Equitas Holdings Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
85.00 0.150 /0.150 /0.150 0.150 -0.100/ -40.000 9800.00/ -4900.000 1/ 0.000 4.00
90.00 0.250 /0.250 /0.250 0.250 NA 205.80 K/ -4900.000 2/ 0.000 9.00
95.00 0.600 /0.600 /0.500 0.550 -0.050/ -8.333 279.30 K/ -4900.000 5/ 0.000 23.00
97.50 0.900 /0.900 /0.700 0.900 -0.050/ -5.263 147.00 K/ 9800.00 9/ 0.000 43.00
100.00 1.40 /1.45 /1.20 1.40 -0.200/ -12.500 406.70 K/ -29400.000 55/ 0.000 273.00
102.50 1.90 /2.15 /1.90 2.15 -0.050/ -2.273 53.90 K/ 0.000 4/ 0.000 20.00
105.00 3.55 /3.55 /2.70 3.15 -0.400/ -11.268 416.50 K/ 44100.00 74/ 100.00 392.00
107.50 4.00 /4.50 /4.00 4.50 -0.750/ -14.286 83.30 K/ 4900.00 3/ 0.000 16.00


Call Option chain of Equitas Holdings Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
105.00 7.80 /7.80 /7.80 7.80 0.300/ 4.00 29.40 K/ 4900.00 1/ 0.000 6.00
115.00 3.60 /3.60 /3.60 3.60 NA 4900.00/ 0.000 1/NA 6.00

Put Option chain of Equitas Holdings Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
97.50 3.50 /3.50 /3.30 3.30 -0.550/ -14.286 29.40 K/ -4900.000 5/ 0.000 25.00
105.00 5.55 /6.15 /5.55 6.15 -0.300/ -4.651 39.20 K/ 24500.00 5/ 0.000 27.00
Call Option chain of Equitas Holdings Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-17 00:00:00.0
Put Option chain of Equitas Holdings Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-17 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.