Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Futures & Options Analysis of Au Small Finance Bank (AUBANK)
Futures & Options of Au Small Finance Bank Ltd.
Near Expiry date29/12/2022 Lot Size 1000
Stock Close Price 682.15Trade Date 09/12/2022
Futures Summary
Closing Price678.10 Premium/Discount -4.05
Previous Close 670.85 Change % 1.08
Futures OI 7936.00 K Change % 7.77
Futures Contracts 4673.00 Change % 115.05
Call Summary
Max Traded Strike Price700.00 Contracts 5785.00
Cumulative Call OI3700.00 K % Change 48.59
Put Summary
Max Traded Strike Price650.00 Contracts 889.00
Cumulative Put OI2181.00 K % Change 28.14
Put Call Ratio - 29/12/2022
Put Open Interest2181.00 K
Call Open Interest3700.00 K
PCR Open Interest0.589
PCR OI ReadingBullish
Put Contracts Traded4878.00
Call Contracts Traded16592.00
PCR Volume0.294
PCR Vol ReadingStrong Bullish
Put Call Ratio AUBANK ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 682.15 678.10 679.88 668.32 658.53 646.97 689.67 701.23 711.02 4673
25-Jan-23 682.15 674.80 676.60 666.05 657.30 646.75 685.35 695.90 704.65 286

Snapshot of Future Trades of Au Small Finance Bank Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
1000
-4.05 678.10 /
670.85
7.25 /
1.08
7936.00 K /
7364.00 K
572000.00 /
7.77
4673 /
2173
2500.0 /
115.05
31794.43 /
14595.09
25/01/2023 /
1000
-7.35 674.80 /
666.75
8.05 /
1.21
197.00 K /
145.00 K
52000.00 /
35.86
286 /
152
134.0 /
88.16
1933.66 /
1015.86


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Au Small Finance Bank Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 1000 1000 0
Max Traded Strike Price/
Contracts
700.00 /
5785
700.00 /
17
0 /
0
Previous Day Max Traded Strike Price/
Contracts
680.00 /
844
700.00 /
5
0 /
0
Total Call Contracts/
Previous
16592 /
3630
33 /
7
0 /
0
Contract Change/
In %
12962.00/
357.08
26.00/
371.43
NA
Total Call Open Interest/
Previous
3700000 /
2490000
66000 /
49000
0 /
0
OI Change/
In %
1210000.00/
48.59
17000.00/
34.69
NA
Turn Over/
Previous day
118921.00 /
25551.00
118921.00 /
25551.00
118921.00 /
25551.00
Snapshot Put Option of Au Small Finance Bank Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 1000 1000 0
Max Traded Strike Price/
Contracts
650.00 /
889
630.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
650.00 /
473
550.00 /
1
0 /
0
Total Put Contracts/
Previous
4878 /
1630
2 /
3
0 /
0
Contract Change/
In %
3248.00/
199.26
-1.00/
-33.33
NA
Total Put Open Interest/
Previous
2181000 /
1702000
2000 /
4000
0 /
0
OI Change/
In %
479000.00/
28.14
-2000.00/
-50.00
NA
Turn Over/
Previous day
31869.00 /
10664.00
31869.00 /
10664.00
31869.00 /
10664.00