Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Edelweiss Nifty Exchange Traded Scheme (NIFTYEES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 15016.0 665.00/ 4.63% 14351.0 4.00 NIFTYEES

Key Technical data of Edelweiss Nifty Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
152.82 58.05 -22.043 0.000 14351.00 14459.30 13773.00 15016.00 15016.00

High/Lows & Performance of Edelweiss Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14351.00 15275.00 15190.00 14143.70 13001.00 12050.10
Price Gain 665.00 -259.000 -174.000 872.30 2015.00 2965.90
Price Gain % 4.63 -1.696 -1.145 6.17 15.50 24.61
Period High 15016.00 15260.00 15275.00 15300.00 15300.00 15300.00
High On 18-Jul-19 05-Jul-19 04-Jul-19 13-Jun-19 13-Jun-19 13-Jun-19
Period Low 15016.00 14351.00 14251.00 13301.00 11111.00 9599.00
Low date 18-Jul-19 11-Jul-19 21-Jun-19 13-May-19 04-Feb-19 13-Nov-18

Moving Average of Edelweiss Nifty Exchange Traded Scheme

Current Share Price 15016.00
Three Days 14855.70
Five Days 15019.40
Ten Days 14977.10
Fifteen Days 14921.60
Twenty Two Days 14852.90
Thirty Days 14779.00
Fifty Days 14425.80
Hundred Days 13773.00
Two Hundred Days 13164.00

Share Price History of Edelweiss Nifty Exchange Traded Scheme

Date Open High Low Close Volume
18-Jul-19 15016.00 15016.00 15016.00 15016.00 1
11-Jul-19 14351.00 14351.00 14351.00 14351.00 1
08-Jul-19 15200.00 15200.00 15200.00 15200.00 1

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.