Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Edelweiss Nifty Exchange Traded Scheme (NIFTYEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 14143.7 542.70/ 3.99% 13601.0 13.00 NIFTYEES

Key Technical data of Edelweiss Nifty Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
167.77 59.26 -36.749 0.000 13252.40 13355.70 12990.50 14662.10 13763.10

High/Lows & Performance of Edelweiss Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13801.00 13849.00 13325.00 13001.00 12251.00 10425.00
Price Gain 342.70 294.70 818.70 1142.70 1892.70 3718.70
Price Gain % 2.48 2.13 6.14 8.79 15.45 35.67
Period High 14800.00 14875.00 14875.00 14875.00 14875.00 14875.00
High On 18-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19
Period Low 13550.00 12885.00 12885.00 11111.00 9599.00 9599.00
Low date 16-Apr-19 08-Apr-19 08-Apr-19 04-Feb-19 13-Nov-18 13-Nov-18

Moving Average of Edelweiss Nifty Exchange Traded Scheme

Current Share Price 14143.70
Three Days 13864.90
Five Days 13839.30
Ten Days 13736.70
Fifteen Days 13666.20
Twenty Two Days 13624.10
Thirty Days 13499.60
Fifty Days 13220.20
Hundred Days 12990.50
Two Hundred Days 12404.50

Share Price History of Edelweiss Nifty Exchange Traded Scheme

Date Open High Low Close Volume
18-Apr-19 14150.00 14800.00 13901.00 14143.70 11
16-Apr-19 13550.00 14200.00 13550.00 13601.00 9
15-Apr-19 14299.00 14299.00 13850.00 13850.00 4
12-Apr-19 13801.00 13801.00 13801.00 13801.00 1
11-Apr-19 13800.00 13801.00 13800.00 13801.00 3
10-Apr-19 13354.00 14875.00 13354.00 13601.00 75
09-Apr-19 13500.00 14000.00 13180.00 13819.00 25
08-Apr-19 14700.00 14700.00 12885.00 13500.00 59
05-Apr-19 13740.00 13740.00 13401.00 13401.00 2
04-Apr-19 13350.00 13850.00 13350.00 13849.00 3

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.