Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Edelweiss Nifty Exchange Traded Scheme (NIFTYEES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 15190.0 491.00/ 3.34% 14699.0 7.00 NIFTYEES

Key Technical data of Edelweiss Nifty Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
233.11 62.15 -7.333 0.000 13860.00 14174.50 13588.20 15236.70 15096.70

High/Lows & Performance of Edelweiss Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14899.70 14700.00 13700.00 13325.00 13042.00 13112.50
Price Gain 290.30 490.00 1490.00 1865.00 2148.00 2077.50
Price Gain % 1.95 3.33 10.88 14.00 16.47 15.84
Period High 15300.00 15300.00 15300.00 15300.00 15300.00 15300.00
High On 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19
Period Low 13800.00 13800.00 13650.00 12885.00 11000.00 9599.00
Low date 13-Jun-19 13-Jun-19 22-May-19 08-Apr-19 08-Jan-19 13-Nov-18

Moving Average of Edelweiss Nifty Exchange Traded Scheme

Current Share Price 15190.00
Three Days 14863.00
Five Days 14825.30
Ten Days 14759.00
Fifteen Days 14699.30
Twenty Two Days 14537.80
Thirty Days 14388.20
Fifty Days 14103.80
Hundred Days 13588.20
Two Hundred Days 13015.80

Share Price History of Edelweiss Nifty Exchange Traded Scheme

Date Open High Low Close Volume
18-Jun-19 15050.00 15190.00 15050.00 15190.00 2
17-Jun-19 14699.00 14699.00 14699.00 14699.00 1
14-Jun-19 14100.00 15000.00 14100.00 14700.00 11
13-Jun-19 13800.00 15300.00 13800.00 14462.50 8
12-Jun-19 15050.00 15100.00 14450.00 15075.00 8
11-Jun-19 14600.00 15100.00 14500.00 14899.70 6
10-Jun-19 14600.00 15000.00 14550.00 14550.00 6
07-Jun-19 14800.00 14800.00 14750.00 14775.00 4
06-Jun-19 14000.50 14800.00 14000.50 14539.00 14
04-Jun-19 14801.00 14850.00 14400.00 14700.00 4

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.