Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Edelweiss Exchange Traded Scheme Banking (EBANK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 3632.99 0.000/ 0.000% 3632.99 6.00 EBANK

Key Technical data of Edelweiss Exchange Traded Scheme - Banking

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
41.22 56.93 -9.442 0.012 3058.91 3384.23 3266.91 3633.99 3630.99

High/Lows & Performance of Edelweiss Exchange Traded Scheme - Banking

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3201.00 3450.00 3100.00 3600.00 3120.00 2700.00
Price Gain 431.99 182.99 532.99 32.99 512.99 932.99
Price Gain % 13.50 5.30 17.19 0.916 16.44 34.56
Period High 3698.99 3698.99 3698.99 3698.99 3853.00 3853.00
High On 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 06-Jun-19 06-Jun-19
Period Low 3399.99 3201.00 3201.00 2900.00 2900.00 2500.20
Low date 11-Nov-19 06-Nov-19 06-Nov-19 19-Aug-19 19-Aug-19 16-Jan-19

Moving Average of Edelweiss Exchange Traded Scheme - Banking

Current Share Price 3632.99
Three Days 3654.99
Five Days 3523.19
Ten Days 3421.60
Fifteen Days 3368.06
Twenty Two Days 3315.00
Thirty Days 3359.12
Fifty Days 3463.21
Hundred Days 3266.91
Two Hundred Days 2954.50

Share Price History of Edelweiss Exchange Traded Scheme - Banking

Date Open High Low Close Volume
13-Nov-19 3629.99 3632.99 3629.99 3632.99 14
11-Nov-19 3666.00 3666.00 3399.99 3632.99 8
08-Nov-19 3698.99 3698.99 3698.99 3698.99 3
06-Nov-19 3201.00 3201.00 3201.00 3201.00 1
31-Oct-19 3449.99 3450.00 3449.99 3450.00 2
30-Oct-19 3450.00 3450.00 3450.00 3450.00 7
27-Oct-19 3550.00 3550.00 3550.00 3550.00 1
11-Oct-19 3245.00 3500.00 3100.00 3100.00 7
09-Oct-19 3250.01 3250.01 3250.01 3250.01 3

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.