Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dolat Investments (DOLAT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 63.45 -0.650/ -1.014% 64.1 94.98 K DOLAT

Key Technical data of Dolat Investments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.719 22.89 -83.173 -0.055 65.79 61.89 0.000 64.87 61.87

High/Lows & Performance of Dolat Investments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.85 66.45 74.45 42.90 0.000 0.000
Price Gain -2.400 -3.000 -11.000 20.55 63.45 63.45
Price Gain % -3.645 -4.515 -14.775 47.90
Period High 66.50 67.20 73.90 83.80 0.000 0.000
High On 03-Dec-19 27-Nov-19 11-Nov-19 30-Oct-19 NA NA
Period Low 61.70 61.70 61.70 40.95 0.000 0.000
Low date 09-Dec-19 09-Dec-19 09-Dec-19 11-Sep-19 NA NA

Moving Average of Dolat Investments Ltd.

Current Share Price 63.45
Three Days 64.08
Five Days 64.18
Ten Days 64.92
Fifteen Days 66.14
Twenty Two Days 67.03
Thirty Days 69.80
Fifty Days 65.20
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Dolat Investments Ltd.

Date Open High Low Close Volume
09-Dec-19 61.70 64.70 61.70 63.45 28454
06-Dec-19 64.80 65.60 63.50 64.10 52151
05-Dec-19 63.95 65.30 63.50 64.70 61133
04-Dec-19 64.65 64.70 63.20 64.40 20137
03-Dec-19 66.45 66.50 63.10 64.25 48928
02-Dec-19 64.90 67.00 63.00 65.85 230 K
29-Nov-19 66.05 66.05 63.55 64.80 42902
28-Nov-19 66.45 66.80 65.40 65.90 39092
27-Nov-19 65.15 67.20 65.10 66.20 46951
26-Nov-19 66.50 67.00 65.05 65.50 122 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.