Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Subhash Capital City (SUBCAPCITY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Subhash Capital City Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Subhash Capital City Ltd. on 01/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Subhash Capital City Ltd. on 30/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Subhash Capital City Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Hammer at downtrend Candlestick pattern was formed by Subhash Capital City Ltd. on 27/03/2020 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Subhash Capital City Ltd. on 20/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Subhash Capital City Ltd. on 20/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Subhash Capital City Ltd. on 13/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Subhash Capital City Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Subhash Capital City Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 5.00 5.00 5.00 5.00 11000 5.00 5.00 5.00
01-Apr-20 5.00 5.00 5.00 5.00 13500 4.99 4.99 5.00
30-Mar-20 5.00 5.00 5.00 5.00 10330 4.98 4.98 5.00
27-Mar-20 5.00 5.00 5.00 5.00 10000 4.97 4.97 5.00
26-Mar-20 4.75 5.00 4.75 5.00 10002 5.06 5.06 4.75 4.88
24-Mar-20 5.05 5.05 5.00 5.00 11000 5.10 5.10 5.00 5.02
20-Mar-20 5.10 5.10 5.05 5.05 10840 5.13 5.13 5.05 5.08
19-Mar-20 5.15 5.15 5.15 5.15 3470 5.11 5.11 5.15
18-Mar-20 5.10 5.10 5.05 5.05 10000 5.15 5.15 5.05 5.08
17-Mar-20 5.15 5.15 5.10 5.10 8400 5.18 5.18 5.10 5.12
13-Mar-20 5.15 5.15 5.15 5.15 10000 5.22 5.22 5.15
12-Mar-20 5.20 5.20 5.20 5.20 11000 5.24 5.24 5.20
11-Mar-20 5.20 5.20 5.20 5.20 10000 5.27 5.27 5.20
09-Mar-20 5.25 5.25 5.25 5.25 6500 5.29 5.29 5.25
06-Mar-20 5.25 5.25 5.25 5.25 6000 5.34 5.34 5.25
05-Mar-20 5.30 5.30 5.30 5.30 10000 5.37 5.37 5.30
03-Mar-20 5.35 5.35 5.35 5.35 5592 5.40 5.40 5.35
02-Mar-20 5.35 5.35 5.35 5.35 9800 5.44 5.44 5.35
26-Feb-20 5.40 5.40 5.40 5.40 6000 5.48 5.48 5.40
24-Feb-20 5.40 5.40 5.40 5.40 5000 5.56 5.56 5.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Subhash Capital City Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 5.00 5.00 5.00 5.00 34830 5.10 5.10 5.00
23-Mar-20 27-Mar-20 5.05 5.05 4.75 5.00 31002 5.24 5.24 4.75 4.96
16-Mar-20 20-Mar-20 5.15 5.15 5.05 5.05 32710 5.38 5.38 5.05 5.10
09-Mar-20 13-Mar-20 5.25 5.25 5.15 5.15 37500 5.57 5.57 5.15 5.20
02-Mar-20 06-Mar-20 5.35 5.35 5.25 5.25 31392 5.83 5.83 5.25 5.30
24-Feb-20 28-Feb-20 5.40 5.40 5.40 5.40 11000 6.26 6.26 5.40
17-Feb-20 21-Feb-20 5.70 5.70 5.50 5.50 12001 6.92 6.92 5.50 5.60
10-Feb-20 14-Feb-20 6.00 6.00 5.70 5.70 14830 8.00 8.00 5.70 5.85
03-Feb-20 07-Feb-20 7.00 7.00 6.25 6.25 9162 9.37 9.37 6.25 6.62
27-Jan-20 31-Jan-20 9.05 9.05 7.35 7.35 4442 10.53 10.53 7.35 8.20
20-Jan-20 24-Jan-20 9.95 10.40 9.05 9.05 15811 11.45 11.45 9.05 9.61
13-Jan-20 17-Jan-20 10.50 11.00 10.30 10.45 414 12.35 12.35 10.30 10.56
06-Jan-20 10-Jan-20 12.80 12.80 10.60 10.60 3788 12.99 12.99 10.60 11.70
30-Dec-19 03-Jan-20 14.10 14.70 12.65 12.80 1115 12.42 14.70 12.42 13.56
23-Dec-19 27-Dec-19 13.45 14.10 13.45 14.10 63 11.07 14.10 11.07 13.78
16-Dec-19 20-Dec-19 11.80 13.00 11.80 13.00 697 9.74 13.00 9.74 12.40
09-Dec-19 13-Dec-19 11.05 11.25 10.50 11.25 52 8.47 11.25 8.47 11.01
02-Dec-19 06-Dec-19 8.80 10.55 8.80 10.55 901 7.26 10.55 7.26 9.68
25-Nov-19 29-Nov-19 7.75 8.40 7.75 8.40 736 6.45 8.40 6.45 8.08
18-Nov-19 22-Nov-19 6.35 7.75 6.35 7.75 82 5.85 7.75 5.85 7.05

Monthly OHLCV of Subhash Capital City Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 5.00 5.00 5.00 5.00 24500 6.62 6.62 5.00
01-Mar-20 31-Mar-20 5.35 5.35 4.75 5.00 142 K 8.12 8.12 4.75 5.11
01-Feb-20 29-Feb-20 7.35 7.35 5.40 5.40 47043 9.87 9.87 5.40 6.38
01-Jan-20 31-Jan-20 13.30 13.65 7.65 7.65 24882 9.18 13.65 7.65 10.56
01-Dec-19 31-Dec-19 8.80 14.70 8.80 14.00 2351 6.79 14.70 6.79 11.58
01-Nov-19 30-Nov-19 5.20 8.40 5.20 8.40 1157 6.78 8.40 5.20 6.80
01-Oct-19 31-Oct-19 6.40 6.40 5.45 5.45 918 7.64 7.64 5.45 5.92
01-Sep-19 30-Sep-19 6.55 6.80 6.40 6.40 321 8.75 8.75 6.40 6.54
01-Aug-19 31-Aug-19 6.70 6.70 6.50 6.60 2164 10.88 10.88 6.50 6.62
01-Jul-19 31-Jul-19 9.90 9.90 6.10 6.70 2292 13.61 13.61 6.10 8.15
01-Jun-19 30-Jun-19 14.00 14.00 10.40 10.40 674 15.02 15.02 10.40 12.20
01-May-19 31-May-19 14.90 14.90 14.00 14.00 55 15.59 15.59 14.00 14.45
01-Apr-19 30-Apr-19 15.70 16.40 14.90 14.90 237 15.70 16.40 14.90 15.47
01-Mar-19 31-Mar-19 15.05 17.85 14.45 16.50 10231 0 17.85 0 15.96
01-Feb-19 28-Feb-19 16.60 18.15 15.60 15.60 9832 0 18.15 0 16.49

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.