Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Stampede Capital (STAMPEDE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Stampede Capital Ltd
Weekly Candlestick Chart for Stampede Capital Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Stampede Capital Ltd. on 25/05/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Stampede Capital Ltd. on 25/05/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Stampede Capital Ltd. on 24/05/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Stampede Capital Ltd. on 24/05/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Stampede Capital Ltd. on 24/05/2018 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Stampede Capital Ltd. on 25/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Stampede Capital Ltd. on 11/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Stampede Capital Ltd. on 04/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Stampede Capital Ltd. on 04/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Stampede Capital Ltd. on 30/04/2018

Daily OHLCV of Stampede Capital Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 6.20 6.20 6.20 6.20 22369 5.69 5.69 6.20
24-May-18 5.95 5.95 5.90 5.95 26459 5.45 5.95 5.45 5.94
23-May-18 5.65 5.70 5.50 5.70 139 K 5.26 5.70 5.26 5.64
22-May-18 5.25 5.45 5.00 5.45 129 K 5.23 5.45 5.00 5.29
21-May-18 5.10 5.40 5.00 5.20 322 K 5.28 5.40 5.00 5.18
18-May-18 5.35 5.40 5.10 5.25 106 K 5.29 5.40 5.10 5.28
17-May-18 5.25 5.40 5.05 5.20 151 K 5.36 5.40 5.05 5.22
16-May-18 5.20 5.25 4.95 5.25 113 K 5.55 5.55 4.95 5.16
15-May-18 5.20 5.65 5.20 5.20 295 K 5.79 5.79 5.20 5.31
14-May-18 5.90 5.90 5.40 5.45 206 K 5.92 5.92 5.40 5.66
11-May-18 6.00 6.05 5.65 5.65 84470 6.01 6.05 5.65 5.84
10-May-18 5.95 6.15 5.85 5.90 95758 6.06 6.15 5.85 5.96
09-May-18 6.00 6.15 5.75 5.95 178 K 6.16 6.16 5.75 5.96
08-May-18 5.80 6.30 5.80 6.00 478 K 6.34 6.34 5.80 5.98
07-May-18 6.00 6.30 6.00 6.00 218 K 6.61 6.61 6.00 6.08
04-May-18 6.30 6.30 6.30 6.30 54344 6.93 6.93 6.30
03-May-18 6.75 6.80 6.60 6.60 20342 7.17 7.17 6.60 6.69
02-May-18 6.90 7.40 6.90 6.90 56757 7.31 7.40 6.90 7.02
30-Apr-18 7.70 7.70 7.05 7.25 183 K 7.19 7.70 7.05 7.42
27-Apr-18 6.75 7.45 6.75 7.40 261 K 7.29 7.45 6.75 7.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Stampede Capital Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 5.10 6.20 5.00 6.20 640 K 5.98 6.20 5.00 5.62
14-May-18 18-May-18 5.90 5.90 4.95 5.25 873 K 6.45 6.45 4.95 5.50
07-May-18 11-May-18 6.00 6.30 5.65 5.65 1055 K 7.00 7.00 5.65 5.90
30-Apr-18 04-May-18 7.70 7.70 6.30 6.30 314 K 7.00 7.70 6.30 7.00
23-Apr-18 27-Apr-18 6.80 7.80 6.70 7.40 1472 K 6.83 7.80 6.70 7.18
16-Apr-18 20-Apr-18 5.85 6.50 5.60 6.50 2286 K 7.54 7.54 5.60 6.11
09-Apr-18 13-Apr-18 7.05 7.05 6.15 6.15 961 K 8.48 8.48 6.15 6.60
02-Apr-18 06-Apr-18 8.15 8.15 6.70 7.40 1043 K 9.36 9.36 6.70 7.60
26-Mar-18 30-Mar-18 9.10 9.50 8.55 8.55 1507 K 9.80 9.80 8.55 8.92
19-Mar-18 23-Mar-18 10.10 10.10 8.80 9.10 1644 K 10.07 10.10 8.80 9.52
12-Mar-18 16-Mar-18 8.40 10.40 8.40 9.65 2647 K 10.93 10.93 8.40 9.21
05-Mar-18 09-Mar-18 11.25 11.40 8.80 8.80 388 K 11.80 11.80 8.80 10.06
26-Feb-18 02-Mar-18 11.00 12.20 11.00 11.25 960 K 12.24 12.24 11.00 11.36
19-Feb-18 23-Feb-18 11.70 11.70 10.15 10.80 2002 K 13.39 13.39 10.15 11.09
12-Feb-18 16-Feb-18 12.80 13.60 11.75 12.30 2111 K 14.17 14.17 11.75 12.61
05-Feb-18 09-Feb-18 14.25 14.25 11.75 12.35 2592 K 15.20 15.20 11.75 13.15
29-Jan-18 02-Feb-18 15.25 17.25 14.95 14.95 1719 K 14.79 17.25 14.79 15.60
22-Jan-18 26-Jan-18 15.30 15.60 13.25 14.55 5264 K 14.91 15.60 13.25 14.68
15-Jan-18 19-Jan-18 17.35 19.10 16.10 16.10 8224 K 12.65 19.10 12.65 17.16
08-Jan-18 12-Jan-18 13.70 16.55 13.70 16.55 6009 K 10.18 16.55 10.18 15.12

Monthly OHLCV of Stampede Capital Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 5.10 6.20 5.00 6.20 640 K 5.98 6.20 5.00 5.62
14-May-18 18-May-18 5.90 5.90 4.95 5.25 873 K 6.45 6.45 4.95 5.50
07-May-18 11-May-18 6.00 6.30 5.65 5.65 1055 K 7.00 7.00 5.65 5.90
30-Apr-18 04-May-18 7.70 7.70 6.30 6.30 314 K 7.00 7.70 6.30 7.00
23-Apr-18 27-Apr-18 6.80 7.80 6.70 7.40 1472 K 6.83 7.80 6.70 7.18
16-Apr-18 20-Apr-18 5.85 6.50 5.60 6.50 2286 K 7.54 7.54 5.60 6.11
09-Apr-18 13-Apr-18 7.05 7.05 6.15 6.15 961 K 8.48 8.48 6.15 6.60
02-Apr-18 06-Apr-18 8.15 8.15 6.70 7.40 1043 K 9.36 9.36 6.70 7.60
26-Mar-18 30-Mar-18 9.10 9.50 8.55 8.55 1507 K 9.80 9.80 8.55 8.92
19-Mar-18 23-Mar-18 10.10 10.10 8.80 9.10 1644 K 10.07 10.10 8.80 9.52
12-Mar-18 16-Mar-18 8.40 10.40 8.40 9.65 2647 K 10.93 10.93 8.40 9.21
05-Mar-18 09-Mar-18 11.25 11.40 8.80 8.80 388 K 11.80 11.80 8.80 10.06
26-Feb-18 02-Mar-18 11.00 12.20 11.00 11.25 960 K 12.24 12.24 11.00 11.36
19-Feb-18 23-Feb-18 11.70 11.70 10.15 10.80 2002 K 13.39 13.39 10.15 11.09
12-Feb-18 16-Feb-18 12.80 13.60 11.75 12.30 2111 K 14.17 14.17 11.75 12.61
05-Feb-18 09-Feb-18 14.25 14.25 11.75 12.35 2592 K 15.20 15.20 11.75 13.15
29-Jan-18 02-Feb-18 15.25 17.25 14.95 14.95 1719 K 14.79 17.25 14.79 15.60
22-Jan-18 26-Jan-18 15.30 15.60 13.25 14.55 5264 K 14.91 15.60 13.25 14.68
15-Jan-18 19-Jan-18 17.35 19.10 16.10 16.10 8224 K 12.65 19.10 12.65 17.16
08-Jan-18 12-Jan-18 13.70 16.55 13.70 16.55 6009 K 10.18 16.55 10.18 15.12
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.