Technicals Stability Returns

Candlestick Charts & Recent Patterns of Sovereign Gold Bonds 250% JUL 2025 Sr-II 2017-18 (SGBJUL25)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.

Doji Candle stick pattern Neutral
Bullish Initiation Heikin Ashi Pattern formed Bullish
Bearish Continuation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Sep-22 4875.06 4875.06 4875.06 4875.06 5 4902.39 4902.39 4875.06
28-Sep-22 4880.06 4900.00 4871.00 4890.89 218 4919.28 4919.28 4871.00 4885.49
27-Sep-22 4889.00 4930.00 4888.00 4930.00 26 4929.32 4930.00 4888.00 4909.25
26-Sep-22 4936.00 4936.00 4936.00 4936.00 34 4922.64 4922.64 4936.00
23-Sep-22 4930.00 4936.00 4905.00 4936.00 14 4918.52 4936.00 4905.00 4926.75
22-Sep-22 4912.01 4930.00 4900.00 4930.00 101 4919.05 4930.00 4900.00 4918.00
21-Sep-22 4906.00 4930.00 4906.00 4924.00 23 4921.59 4930.00 4906.00 4916.50
20-Sep-22 4903.00 4910.00 4903.00 4906.00 24 4937.69 4937.69 4903.00 4905.50
19-Sep-22 4900.00 4905.00 4900.00 4905.00 19 4972.88 4972.88 4900.00 4902.50
16-Sep-22 4990.00 4990.00 4900.00 4900.00 12 5000.75 5000.75 4900.00 4945.00
15-Sep-22 5050.00 5050.00 4965.00 4999.00 175 4985.50 5050.00 4965.00 5016.00
14-Sep-22 5024.00 5025.00 4850.00 4912.10 650 5018.23 5025.00 4850.00 4952.77
13-Sep-22 5049.50 5049.50 5024.00 5024.00 6 4999.72 5049.50 4999.72 5036.75
12-Sep-22 5000.00 5049.00 5000.00 5000.01 25 4987.18 5049.00 4987.18 5012.25
09-Sep-22 4945.01 5017.00 4945.01 5017.00 252 4993.36 5017.00 4945.01 4981.01
08-Sep-22 5049.99 5049.99 4933.00 5008.98 25 4976.24 5049.99 4933.00 5010.49
07-Sep-22 5000.00 5049.00 4851.00 4950.00 99 4989.97 5049.00 4851.00 4962.50
06-Sep-22 4965.00 5000.00 4950.00 5000.00 19 5001.19 5001.19 4950.00 4978.75
05-Sep-22 5000.00 5000.00 4975.55 5000.00 41 5008.50 5008.50 4975.55 4993.89
02-Sep-22 5050.00 5050.00 5000.00 5000.00 18 4992.00 5050.00 4992.00 5025.00


Weekly OHLCV & Heikin Ashi of Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 4936.00 4936.00 4871.00 4875.06 283 4948.06 4948.06 4871.00 4904.52
19-Sep-22 23-Sep-22 4900.00 4936.00 4900.00 4936.00 181 4978.13 4978.13 4900.00 4918.00
12-Sep-22 16-Sep-22 5000.00 5050.00 4850.00 4900.00 868 5006.26 5050.00 4850.00 4950.00
05-Sep-22 09-Sep-22 5000.00 5049.99 4851.00 5017.00 436 5033.02 5049.99 4851.00 4979.50
29-Aug-22 02-Sep-22 5005.01 5050.00 4950.00 5000.00 109 5064.79 5064.79 4950.00 5001.25
22-Aug-22 26-Aug-22 5115.00 5115.00 5016.00 5046.32 387 5056.50 5115.00 5016.00 5073.08
15-Aug-22 19-Aug-22 5076.00 5138.00 4951.00 5120.00 448 5041.76 5138.00 4951.00 5071.25
08-Aug-22 12-Aug-22 5100.00 5149.00 5025.00 5075.00 136 4996.26 5149.00 4996.26 5087.25
01-Aug-22 05-Aug-22 5094.99 5180.00 4916.00 4956.01 375 4955.78 5180.00 4916.00 5036.75
25-Jul-22 29-Jul-22 4925.00 4999.00 4801.00 4999.00 310 4980.55 4999.00 4801.00 4931.00
18-Jul-22 22-Jul-22 4861.00 5049.00 4823.00 4905.05 266 5051.60 5051.60 4823.00 4909.51
11-Jul-22 15-Jul-22 5100.00 5100.00 4980.00 4980.00 82 5063.19 5100.00 4980.00 5040.00
04-Jul-22 08-Jul-22 5060.00 5199.00 5010.00 5012.00 446 5056.14 5199.00 5010.00 5070.25
27-Jun-22 01-Jul-22 5000.00 5250.00 4990.00 5090.00 1113 5029.77 5250.00 4990.00 5082.50
20-Jun-22 24-Jun-22 5005.00 5050.00 4999.00 5010.00 678 5043.54 5050.00 4999.00 5016.00
13-Jun-22 17-Jun-22 5050.00 5090.00 4962.00 5030.00 223 5054.08 5090.00 4962.00 5033.00
06-Jun-22 10-Jun-22 5130.00 5130.00 5000.00 5010.00 274 5040.67 5130.00 5000.00 5067.50
30-May-22 03-Jun-22 5006.15 5184.00 5000.00 5130.00 1707 5001.30 5184.00 5000.00 5080.04
23-May-22 27-May-22 5025.00 5058.00 5005.00 5011.71 247 4977.67 5058.00 4977.67 5024.93
16-May-22 20-May-22 4900.00 5025.00 4900.00 5025.00 1166 4992.83 5025.00 4900.00 4962.50


Monthly OHLCV & Heikin Ashi of Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 4980.00 5050.00 4850.00 4875.06 1825 5029.56 5050.00 4850.00 4938.77
01-Aug-22 31-Aug-22 5094.99 5180.00 4916.00 4980.00 1398 5016.38 5180.00 4916.00 5042.75
01-Jul-22 31-Jul-22 5090.00 5199.00 4801.00 4999.00 1239 5010.51 5199.00 4801.00 5022.25
01-Jun-22 30-Jun-22 5010.00 5250.00 4962.00 5025.00 3828 4959.28 5250.00 4959.28 5061.75
01-May-22 31-May-22 5001.04 5169.00 4880.00 5025.00 3497 4899.80 5169.00 4880.00 5018.76
01-Apr-22 30-Apr-22 5034.00 5189.00 4810.00 5001.00 1246 4791.09 5189.00 4791.09 5008.50
01-Mar-22 31-Mar-22 4747.00 5189.00 4747.00 5002.00 5002 4660.93 5189.00 4660.93 4921.25
01-Feb-22 28-Feb-22 4571.00 4749.95 4551.00 4747.80 4184 4666.93 4749.95 4551.00 4654.94
01-Jan-22 31-Jan-22 4660.00 4700.00 4600.00 4623.99 2087 4687.86 4700.00 4600.00 4646.00
01-Dec-21 31-Dec-21 4714.78 4739.00 4640.01 4651.94 1490 4689.29 4739.00 4640.01 4686.43
01-Nov-21 30-Nov-21 4652.00 4824.00 4642.01 4670.01 1355 4681.57 4824.00 4642.01 4697.01
01-Oct-21 31-Oct-21 4625.10 4757.87 4610.10 4672.25 988 4696.82 4757.87 4610.10 4666.33
01-Sep-21 30-Sep-21 4675.00 4779.00 4600.00 4653.98 1782 4716.64 4779.00 4600.00 4676.99
01-Aug-21 31-Aug-21 4729.90 4786.98 4561.10 4671.90 1363 4745.80 4786.98 4561.10 4687.47
01-Jul-21 31-Jul-21 4720.00 4849.00 4651.00 4700.00 3541 4761.60 4849.00 4651.00 4730.00
01-Jun-21 30-Jun-21 4780.00 4881.00 4627.01 4706.88 808 4774.48 4881.00 4627.01 4748.72
01-May-21 31-May-21 4720.00 5000.00 4704.01 4850.00 1021 4730.46 5000.00 4704.01 4818.50
01-Apr-21 30-Apr-21 4520.00 5000.00 4520.00 4720.00 1929 4770.92 5000.00 4520.00 4690.00
01-Mar-21 31-Mar-21 4708.00 4900.00 4500.00 4521.04 1479 4884.59 4900.00 4500.00 4657.26
01-Feb-21 28-Feb-21 4861.00 5250.00 4700.00 4755.14 2196 4877.64 5250.00 4700.00 4891.53