Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of R Shares Dividend Opportunities Fund (RELDIVOPP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 18/07/2019 with rise in volume.
Know More About Evening Doji Star Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 17/07/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 17/07/2019
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 16/07/2019

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 19/07/2019 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 28/06/2019 Prior to pattern formation this share was in uptrend.
Bullish piercing Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 31/05/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of R*Shares Dividend Opportunities Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 29.40 29.40 29.03 29.25 1336 29.61 29.61 29.03 29.27
18-Jul-19 29.73 29.73 29.50 29.50 246 29.60 29.73 29.50 29.62
17-Jul-19 29.65 29.65 29.65 29.65 4 29.55 29.55 29.65
16-Jul-19 29.50 29.59 29.50 29.59 130 29.56 29.59 29.50 29.54
15-Jul-19 29.86 29.86 29.45 29.54 115 29.45 29.86 29.45 29.68
12-Jul-19 29.42 29.53 29.22 29.25 220 29.55 29.55 29.22 29.36
11-Jul-19 29.39 29.42 29.39 29.42 214 29.69 29.69 29.39 29.40
10-Jul-19 29.51 29.51 29.30 29.39 156 29.95 29.95 29.30 29.43
09-Jul-19 29.50 29.53 29.20 29.38 1596 30.50 30.50 29.20 29.40
08-Jul-19 31.01 31.79 29.53 29.73 2286 30.48 31.79 29.53 30.52
05-Jul-19 30.49 30.50 30.05 30.12 421 30.67 30.67 30.05 30.29
04-Jul-19 30.78 30.78 30.54 30.78 205 30.62 30.78 30.54 30.72
03-Jul-19 30.74 30.77 30.50 30.50 155 30.61 30.77 30.50 30.63
02-Jul-19 30.50 30.71 30.38 30.63 1213 30.67 30.71 30.38 30.56
01-Jul-19 30.70 30.70 30.56 30.56 2132 30.72 30.72 30.56 30.63
28-Jun-19 30.81 30.81 30.55 30.65 4001 30.73 30.81 30.55 30.70
27-Jun-19 30.91 30.95 30.49 30.57 1199 30.72 30.95 30.49 30.73
26-Jun-19 30.79 31.04 30.52 30.95 4098 30.62 31.04 30.52 30.82
25-Jun-19 30.56 30.57 30.56 30.57 44 30.67 30.67 30.56 30.56
24-Jun-19 31.00 31.00 30.35 30.65 1430 30.58 31.00 30.35 30.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of R*Shares Dividend Opportunities Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 29.86 29.86 29.03 29.25 1831 30.44 30.44 29.03 29.50
08-Jul-19 12-Jul-19 31.01 31.79 29.20 29.25 4472 30.57 31.79 29.20 30.31
01-Jul-19 05-Jul-19 30.70 30.78 30.05 30.12 4126 30.72 30.78 30.05 30.41
24-Jun-19 28-Jun-19 31.00 31.04 30.35 30.65 10772 30.68 31.04 30.35 30.76
17-Jun-19 21-Jun-19 30.50 30.77 30.21 30.77 4064 30.80 30.80 30.21 30.56
10-Jun-19 14-Jun-19 31.13 31.19 30.69 30.78 5587 30.64 31.19 30.64 30.95
03-Jun-19 07-Jun-19 30.89 31.25 30.83 30.93 3619 30.31 31.25 30.31 30.98
27-May-19 31-May-19 30.18 31.15 30.00 30.89 4847 30.07 31.15 30.00 30.56
20-May-19 24-May-19 29.80 30.72 29.80 30.18 7491 30.01 30.72 29.80 30.12
13-May-19 17-May-19 29.77 29.91 29.20 29.91 2277 30.33 30.33 29.20 29.70
06-May-19 10-May-19 30.37 30.60 29.70 29.92 1823 30.52 30.60 29.70 30.15
29-Apr-19 03-May-19 30.10 31.00 29.00 30.99 39204 30.76 31.00 29.00 30.27
22-Apr-19 26-Apr-19 30.98 31.00 30.36 31.00 1284 30.69 31.00 30.36 30.84
15-Apr-19 19-Apr-19 30.70 31.14 30.70 30.98 3636 30.50 31.14 30.50 30.88
08-Apr-19 12-Apr-19 30.67 30.75 30.33 30.70 2517 30.38 30.75 30.33 30.61
01-Apr-19 05-Apr-19 31.00 31.00 30.34 30.43 5747 30.08 31.00 30.08 30.69
25-Mar-19 29-Mar-19 30.04 30.52 29.88 30.50 2120 29.92 30.52 29.88 30.24
18-Mar-19 22-Mar-19 30.44 30.54 29.96 30.23 7418 29.54 30.54 29.54 30.29
11-Mar-19 15-Mar-19 29.70 30.24 29.68 29.99 5275 29.18 30.24 29.18 29.90
04-Mar-19 08-Mar-19 29.30 29.89 29.18 29.60 4847 28.86 29.89 28.86 29.49

Monthly OHLCV of R*Shares Dividend Opportunities Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 29.86 29.86 29.03 29.25 1831 30.44 30.44 29.03 29.50
08-Jul-19 12-Jul-19 31.01 31.79 29.20 29.25 4472 30.57 31.79 29.20 30.31
01-Jul-19 05-Jul-19 30.70 30.78 30.05 30.12 4126 30.72 30.78 30.05 30.41
24-Jun-19 28-Jun-19 31.00 31.04 30.35 30.65 10772 30.68 31.04 30.35 30.76
17-Jun-19 21-Jun-19 30.50 30.77 30.21 30.77 4064 30.80 30.80 30.21 30.56
10-Jun-19 14-Jun-19 31.13 31.19 30.69 30.78 5587 30.64 31.19 30.64 30.95
03-Jun-19 07-Jun-19 30.89 31.25 30.83 30.93 3619 30.31 31.25 30.31 30.98
27-May-19 31-May-19 30.18 31.15 30.00 30.89 4847 30.07 31.15 30.00 30.56
20-May-19 24-May-19 29.80 30.72 29.80 30.18 7491 30.01 30.72 29.80 30.12
13-May-19 17-May-19 29.77 29.91 29.20 29.91 2277 30.33 30.33 29.20 29.70
06-May-19 10-May-19 30.37 30.60 29.70 29.92 1823 30.52 30.60 29.70 30.15
29-Apr-19 03-May-19 30.10 31.00 29.00 30.99 39204 30.76 31.00 29.00 30.27
22-Apr-19 26-Apr-19 30.98 31.00 30.36 31.00 1284 30.69 31.00 30.36 30.84
15-Apr-19 19-Apr-19 30.70 31.14 30.70 30.98 3636 30.50 31.14 30.50 30.88
08-Apr-19 12-Apr-19 30.67 30.75 30.33 30.70 2517 30.38 30.75 30.33 30.61
01-Apr-19 05-Apr-19 31.00 31.00 30.34 30.43 5747 30.08 31.00 30.08 30.69
25-Mar-19 29-Mar-19 30.04 30.52 29.88 30.50 2120 29.92 30.52 29.88 30.24
18-Mar-19 22-Mar-19 30.44 30.54 29.96 30.23 7418 29.54 30.54 29.54 30.29
11-Mar-19 15-Mar-19 29.70 30.24 29.68 29.99 5275 29.18 30.24 29.18 29.90
04-Mar-19 08-Mar-19 29.30 29.89 29.18 29.60 4847 28.86 29.89 28.86 29.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.