Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of R Shares Dividend Opportunities Fund (RELDIVOPP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for R Shares Dividend Opportunities Fund
Weekly Candlestick Chart for R Shares Dividend Opportunities Fund

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 20/06/2018 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 19/06/2018
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 19/06/2018
,Similar Stock    ,View In Charts    
Abandoned baby bearish Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 18/06/2018 Prior to pattern formation this share was in uptrend.
Know More About Abandoned Baby Bearish Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 08/06/2018
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 01/06/2018
,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 25/05/2018 with rise in volume.

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 20/06/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 31/05/2018 with rise in volume.
Hammer structure Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 31/05/2018 with rise in volume.

Daily OHLCV of R*Shares Dividend Opportunities Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jun-18 29.20 29.29 29.00 29.27 6307 29.43 29.43 29.00 29.19
19-Jun-18 29.39 29.39 29.10 29.10 13 29.62 29.62 29.10 29.24
18-Jun-18 29.68 29.69 29.47 29.59 313 29.63 29.69 29.47 29.61
15-Jun-18 29.68 29.68 29.68 29.68 10 29.59 29.59 29.68
14-Jun-18 29.42 29.64 29.42 29.64 4490 29.65 29.65 29.42 29.53
13-Jun-18 29.80 29.80 29.66 29.66 2 29.57 29.80 29.57 29.73
12-Jun-18 29.42 29.80 29.42 29.80 1209 29.53 29.80 29.42 29.61
11-Jun-18 29.56 29.68 29.56 29.58 1628 29.46 29.68 29.46 29.60
08-Jun-18 29.60 29.60 29.56 29.56 24 29.33 29.60 29.33 29.58
07-Jun-18 29.48 29.64 29.26 29.64 43 29.16 29.64 29.16 29.51
06-Jun-18 29.05 29.05 29.05 29.05 11 29.27 29.27 29.05
05-Jun-18 29.20 29.22 28.90 28.90 523 29.49 29.49 28.90 29.06
04-Jun-18 29.55 29.55 29.31 29.31 417 29.56 29.56 29.31 29.43
01-Jun-18 29.78 29.78 29.48 29.49 2610 29.48 29.78 29.48 29.63
31-May-18 29.35 29.71 29.35 29.68 474 29.45 29.71 29.35 29.52
30-May-18 29.47 29.55 29.47 29.50 164 29.40 29.55 29.40 29.50
29-May-18 29.35 29.62 29.34 29.54 1245 29.33 29.62 29.33 29.46
28-May-18 29.53 29.53 29.35 29.35 82 29.22 29.53 29.22 29.44
25-May-18 29.39 29.41 29.20 29.37 39 29.09 29.41 29.09 29.34
24-May-18 29.00 29.00 28.83 28.87 1759 29.25 29.25 28.83 28.92

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of R*Shares Dividend Opportunities Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 29.68 29.69 29.00 29.27 6633 29.53 29.69 29.00 29.41
11-Jun-18 15-Jun-18 29.56 29.80 29.42 29.68 7339 29.44 29.80 29.42 29.62
04-Jun-18 08-Jun-18 29.55 29.64 28.90 29.56 1018 29.46 29.64 28.90 29.41
28-May-18 01-Jun-18 29.53 29.78 29.34 29.49 4575 29.38 29.78 29.34 29.54
21-May-18 25-May-18 29.43 29.43 28.83 29.37 4892 29.50 29.50 28.83 29.26
14-May-18 18-May-18 29.69 29.82 29.31 29.31 5424 29.46 29.82 29.31 29.53
07-May-18 11-May-18 29.47 29.60 29.34 29.34 5279 29.48 29.60 29.34 29.44
30-Apr-18 04-May-18 29.80 30.00 29.35 29.39 2891 29.33 30.00 29.33 29.64
23-Apr-18 27-Apr-18 29.99 30.00 29.47 29.68 893 28.88 30.00 28.88 29.78
16-Apr-18 20-Apr-18 28.78 29.65 28.78 29.65 909 28.54 29.65 28.54 29.22
09-Apr-18 13-Apr-18 28.73 29.08 28.49 29.08 2565 28.24 29.08 28.24 28.84
02-Apr-18 06-Apr-18 28.17 28.61 28.00 28.59 2167 28.13 28.61 28.00 28.34
26-Mar-18 30-Mar-18 27.50 28.20 27.50 28.00 1140 28.46 28.46 27.50 27.80
19-Mar-18 23-Mar-18 30.00 30.00 25.52 27.53 4992 28.67 30.00 25.52 28.26
12-Mar-18 16-Mar-18 28.79 29.99 26.01 29.94 207 28.65 29.99 26.01 28.68
05-Mar-18 09-Mar-18 29.15 29.15 28.21 28.29 4953 28.60 29.15 28.21 28.70
26-Feb-18 02-Mar-18 27.60 29.39 26.60 29.12 1991 29.02 29.39 26.60 28.18
19-Feb-18 23-Feb-18 28.76 29.11 28.58 29.11 2332 29.14 29.14 28.58 28.89
12-Feb-18 16-Feb-18 29.10 29.21 28.71 28.92 523 29.30 29.30 28.71 28.99
05-Feb-18 09-Feb-18 29.20 29.39 28.40 28.84 2617 29.64 29.64 28.40 28.96

Monthly OHLCV of R*Shares Dividend Opportunities Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 29.68 29.69 29.00 29.27 6633 29.53 29.69 29.00 29.41
11-Jun-18 15-Jun-18 29.56 29.80 29.42 29.68 7339 29.44 29.80 29.42 29.62
04-Jun-18 08-Jun-18 29.55 29.64 28.90 29.56 1018 29.46 29.64 28.90 29.41
28-May-18 01-Jun-18 29.53 29.78 29.34 29.49 4575 29.38 29.78 29.34 29.54
21-May-18 25-May-18 29.43 29.43 28.83 29.37 4892 29.50 29.50 28.83 29.26
14-May-18 18-May-18 29.69 29.82 29.31 29.31 5424 29.46 29.82 29.31 29.53
07-May-18 11-May-18 29.47 29.60 29.34 29.34 5279 29.48 29.60 29.34 29.44
30-Apr-18 04-May-18 29.80 30.00 29.35 29.39 2891 29.33 30.00 29.33 29.64
23-Apr-18 27-Apr-18 29.99 30.00 29.47 29.68 893 28.88 30.00 28.88 29.78
16-Apr-18 20-Apr-18 28.78 29.65 28.78 29.65 909 28.54 29.65 28.54 29.22
09-Apr-18 13-Apr-18 28.73 29.08 28.49 29.08 2565 28.24 29.08 28.24 28.84
02-Apr-18 06-Apr-18 28.17 28.61 28.00 28.59 2167 28.13 28.61 28.00 28.34
26-Mar-18 30-Mar-18 27.50 28.20 27.50 28.00 1140 28.46 28.46 27.50 27.80
19-Mar-18 23-Mar-18 30.00 30.00 25.52 27.53 4992 28.67 30.00 25.52 28.26
12-Mar-18 16-Mar-18 28.79 29.99 26.01 29.94 207 28.65 29.99 26.01 28.68
05-Mar-18 09-Mar-18 29.15 29.15 28.21 28.29 4953 28.60 29.15 28.21 28.70
26-Feb-18 02-Mar-18 27.60 29.39 26.60 29.12 1991 29.02 29.39 26.60 28.18
19-Feb-18 23-Feb-18 28.76 29.11 28.58 29.11 2332 29.14 29.14 28.58 28.89
12-Feb-18 16-Feb-18 29.10 29.21 28.71 28.92 523 29.30 29.30 28.71 28.99
05-Feb-18 09-Feb-18 29.20 29.39 28.40 28.84 2617 29.64 29.64 28.40 28.96
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.