Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of R Shares Dividend Opportunities Fund (RELDIVOPP)

Introduction to Candlesticks

Daily OHLCV of R*Shares Dividend Opportunities Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of R*Shares Dividend Opportunities Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Oct-19 01-Nov-19 29.65 30.01 29.41 29.67 10808 29.53 30.01 29.41 29.68
21-Oct-19 25-Oct-19 30.50 30.50 28.71 29.47 4478 29.27 30.50 28.71 29.80
14-Oct-19 18-Oct-19 29.12 30.00 28.93 29.77 1814 29.09 30.00 28.93 29.46
07-Oct-19 11-Oct-19 29.12 29.90 27.49 29.12 7646 29.27 29.90 27.49 28.91
30-Sep-19 04-Oct-19 29.50 29.60 29.05 29.08 2605 29.22 29.60 29.05 29.31
23-Sep-19 27-Sep-19 29.10 30.00 28.00 29.62 4673 29.27 30.00 28.00 29.18
16-Sep-19 20-Sep-19 28.90 32.90 27.70 29.29 3725 28.83 32.90 27.70 29.70
09-Sep-19 13-Sep-19 29.11 29.40 28.75 28.75 1973 28.67 29.40 28.67 29.00

Monthly OHLCV of R*Shares Dividend Opportunities Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Oct-19 31-Oct-19 29.57 30.50 27.49 29.67 27188 29.76 30.50 27.49 29.31
01-Sep-19 30-Sep-19 28.60 32.90 27.70 29.50 12767 29.83 32.90 27.70 29.68
01-Aug-19 31-Aug-19 28.57 33.30 27.81 28.50 22087 30.12 33.30 27.81 29.54
01-Jul-19 31-Jul-19 30.70 31.79 28.21 28.72 14472 30.39 31.79 28.21 29.85
01-Jun-19 30-Jun-19 30.89 31.25 30.21 30.65 24042 30.04 31.25 30.04 30.75
01-May-19 31-May-19 29.60 31.15 29.00 30.89 17215 29.92 31.15 29.00 30.16
01-Apr-19 30-Apr-19 31.00 31.14 29.61 29.94 51611 29.41 31.14 29.41 30.42
01-Mar-19 31-Mar-19 29.06 30.54 29.04 30.50 20525 29.04 30.54 29.04 29.78
01-Feb-19 28-Feb-19 28.66 29.41 28.06 29.05 9395 29.29 29.41 28.06 28.79
01-Jan-19 31-Jan-19 29.24 29.99 28.50 28.59 13722 29.51 29.99 28.50 29.08
01-Dec-18 31-Dec-18 29.00 31.16 27.93 29.27 39345 29.67 31.16 27.93 29.34
01-Nov-18 30-Nov-18 28.46 31.75 27.50 28.51 8610 30.29 31.75 27.50 29.06
01-Oct-18 31-Oct-18 29.89 30.48 27.39 28.56 17472 31.50 31.50 27.39 29.08
01-Sep-18 30-Sep-18 34.80 35.00 29.84 29.88 18366 30.62 35.00 29.84 32.38
01-Aug-18 31-Aug-18 30.30 34.00 30.05 31.47 12373 29.79 34.00 29.79 31.46
01-Jul-18 31-Jul-18 29.10 34.01 28.23 30.23 38300 29.18 34.01 28.23 30.39
01-Jun-18 30-Jun-18 29.78 29.80 28.50 28.70 25689 29.17 29.80 28.50 29.20
01-May-18 31-May-18 29.78 29.82 28.83 29.68 20052 28.80 29.82 28.80 29.53
01-Apr-18 30-Apr-18 28.17 30.00 28.00 30.00 6933 28.57 30.00 28.00 29.04
01-Mar-18 31-Mar-18 29.12 30.00 25.52 28.00 11295 28.97 30.00 25.52 28.16

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.