Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of R Shares Dividend Opportunities Fund (RELDIVOPP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 18/09/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 13/09/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 31/07/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of R*Shares Dividend Opportunities Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-19 28.74 28.74 28.36 28.44 1004 29.13 29.13 28.36 28.57
18-Sep-19 27.70 32.90 27.70 28.66 63 29.02 32.90 27.70 29.24
17-Sep-19 29.40 30.09 28.60 28.60 679 28.87 30.09 28.60 29.17
16-Sep-19 28.90 29.08 28.71 28.80 736 28.88 29.08 28.71 28.87
13-Sep-19 28.80 28.80 28.75 28.75 182 28.98 28.98 28.75 28.78
12-Sep-19 29.00 29.03 28.80 28.80 757 29.04 29.04 28.80 28.91
11-Sep-19 29.40 29.40 28.87 29.01 543 28.92 29.40 28.87 29.17
09-Sep-19 29.11 29.11 29.02 29.02 491 28.77 29.11 28.77 29.06
06-Sep-19 28.80 29.20 28.73 29.05 1273 28.59 29.20 28.59 28.94
05-Sep-19 28.80 29.02 28.53 28.75 461 28.41 29.02 28.41 28.78
04-Sep-19 28.30 28.43 28.09 28.27 181 28.54 28.54 28.09 28.27
03-Sep-19 28.60 28.79 28.50 28.50 318 28.48 28.79 28.48 28.60
30-Aug-19 28.54 28.78 28.29 28.50 710 28.44 28.78 28.29 28.53
29-Aug-19 28.37 28.58 28.37 28.39 192 28.44 28.58 28.37 28.43
28-Aug-19 28.60 28.65 28.23 28.41 866 28.42 28.65 28.23 28.47
27-Aug-19 28.60 28.60 28.36 28.50 264 28.32 28.60 28.32 28.52
26-Aug-19 28.60 28.60 27.95 28.55 101 28.22 28.60 27.95 28.42
23-Aug-19 28.30 28.38 27.81 28.10 714 28.28 28.38 27.81 28.15
22-Aug-19 28.30 28.30 28.00 28.00 1531 28.42 28.42 28.00 28.15
21-Aug-19 28.46 28.46 28.12 28.21 490 28.52 28.52 28.12 28.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of R*Shares Dividend Opportunities Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 28.90 32.90 27.70 28.44 2482 28.83 32.90 27.70 29.48
09-Sep-19 13-Sep-19 29.11 29.40 28.75 28.75 1973 28.67 29.40 28.67 29.00
02-Sep-19 06-Sep-19 28.60 29.20 28.09 29.05 2233 28.60 29.20 28.09 28.74
26-Aug-19 30-Aug-19 28.60 28.78 27.95 28.50 2133 28.74 28.78 27.95 28.46
19-Aug-19 23-Aug-19 28.50 28.69 27.81 28.10 5223 29.21 29.21 27.81 28.28
12-Aug-19 16-Aug-19 28.58 33.30 27.92 28.44 12243 28.86 33.30 27.92 29.56
05-Aug-19 09-Aug-19 28.37 28.97 28.18 28.58 2055 29.19 29.19 28.18 28.53
29-Jul-19 02-Aug-19 29.22 29.22 28.21 28.37 1149 29.63 29.63 28.21 28.76
22-Jul-19 26-Jul-19 29.30 29.58 29.03 29.22 3327 29.97 29.97 29.03 29.28
15-Jul-19 19-Jul-19 29.86 29.86 29.03 29.25 1831 30.44 30.44 29.03 29.50
08-Jul-19 12-Jul-19 31.01 31.79 29.20 29.25 4472 30.57 31.79 29.20 30.31
01-Jul-19 05-Jul-19 30.70 30.78 30.05 30.12 4126 30.72 30.78 30.05 30.41
24-Jun-19 28-Jun-19 31.00 31.04 30.35 30.65 10772 30.68 31.04 30.35 30.76
17-Jun-19 21-Jun-19 30.50 30.77 30.21 30.77 4064 30.80 30.80 30.21 30.56
10-Jun-19 14-Jun-19 31.13 31.19 30.69 30.78 5587 30.64 31.19 30.64 30.95
03-Jun-19 07-Jun-19 30.89 31.25 30.83 30.93 3619 30.31 31.25 30.31 30.98
27-May-19 31-May-19 30.18 31.15 30.00 30.89 4847 30.07 31.15 30.00 30.56
20-May-19 24-May-19 29.80 30.72 29.80 30.18 7491 30.01 30.72 29.80 30.12
13-May-19 17-May-19 29.77 29.91 29.20 29.91 2277 30.33 30.33 29.20 29.70
06-May-19 10-May-19 30.37 30.60 29.70 29.92 1823 30.52 30.60 29.70 30.15

Monthly OHLCV of R*Shares Dividend Opportunities Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 28.90 32.90 27.70 28.44 2482 28.83 32.90 27.70 29.48
09-Sep-19 13-Sep-19 29.11 29.40 28.75 28.75 1973 28.67 29.40 28.67 29.00
02-Sep-19 06-Sep-19 28.60 29.20 28.09 29.05 2233 28.60 29.20 28.09 28.74
26-Aug-19 30-Aug-19 28.60 28.78 27.95 28.50 2133 28.74 28.78 27.95 28.46
19-Aug-19 23-Aug-19 28.50 28.69 27.81 28.10 5223 29.21 29.21 27.81 28.28
12-Aug-19 16-Aug-19 28.58 33.30 27.92 28.44 12243 28.86 33.30 27.92 29.56
05-Aug-19 09-Aug-19 28.37 28.97 28.18 28.58 2055 29.19 29.19 28.18 28.53
29-Jul-19 02-Aug-19 29.22 29.22 28.21 28.37 1149 29.63 29.63 28.21 28.76
22-Jul-19 26-Jul-19 29.30 29.58 29.03 29.22 3327 29.97 29.97 29.03 29.28
15-Jul-19 19-Jul-19 29.86 29.86 29.03 29.25 1831 30.44 30.44 29.03 29.50
08-Jul-19 12-Jul-19 31.01 31.79 29.20 29.25 4472 30.57 31.79 29.20 30.31
01-Jul-19 05-Jul-19 30.70 30.78 30.05 30.12 4126 30.72 30.78 30.05 30.41
24-Jun-19 28-Jun-19 31.00 31.04 30.35 30.65 10772 30.68 31.04 30.35 30.76
17-Jun-19 21-Jun-19 30.50 30.77 30.21 30.77 4064 30.80 30.80 30.21 30.56
10-Jun-19 14-Jun-19 31.13 31.19 30.69 30.78 5587 30.64 31.19 30.64 30.95
03-Jun-19 07-Jun-19 30.89 31.25 30.83 30.93 3619 30.31 31.25 30.31 30.98
27-May-19 31-May-19 30.18 31.15 30.00 30.89 4847 30.07 31.15 30.00 30.56
20-May-19 24-May-19 29.80 30.72 29.80 30.18 7491 30.01 30.72 29.80 30.12
13-May-19 17-May-19 29.77 29.91 29.20 29.91 2277 30.33 30.33 29.20 29.70
06-May-19 10-May-19 30.37 30.60 29.70 29.92 1823 30.52 30.60 29.70 30.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.