Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of R Shares Dividend Opportunities Fund (RELDIVOPP)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 17/05/2019
Hanging man at uptrend Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 26/04/2019 Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by R*Shares Dividend Opportunities Fund on 29/03/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of R*Shares Dividend Opportunities Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 30.70 30.72 30.18 30.33 1560 29.94 30.72 29.94 30.48
20-May-19 29.80 30.70 29.80 30.51 369 29.68 30.70 29.68 30.20
17-May-19 29.68 29.91 29.47 29.91 575 29.61 29.91 29.47 29.74
16-May-19 29.80 29.80 29.47 29.68 21 29.54 29.80 29.47 29.69
15-May-19 29.64 29.64 29.37 29.37 214 29.57 29.64 29.37 29.51
14-May-19 29.43 29.49 29.20 29.33 378 29.78 29.78 29.20 29.36
13-May-19 29.77 29.85 29.21 29.39 1089 30.00 30.00 29.21 29.56
10-May-19 29.89 29.92 29.70 29.92 313 30.13 30.13 29.70 29.86
09-May-19 29.79 30.04 29.79 30.00 420 30.36 30.36 29.79 29.90
08-May-19 30.19 30.23 30.19 30.23 121 30.51 30.51 30.19 30.21
07-May-19 30.59 30.60 30.32 30.58 238 30.50 30.60 30.32 30.52
06-May-19 30.37 30.43 30.37 30.43 731 30.61 30.61 30.37 30.40
03-May-19 30.99 30.99 30.99 30.99 159 30.22 30.22 30.99
02-May-19 29.60 30.50 29.00 30.50 618 30.55 30.55 29.00 29.90
30-Apr-19 30.10 31.00 29.61 29.94 38427 30.93 31.00 29.61 30.16
26-Apr-19 31.00 31.00 31.00 31.00 12 30.86 30.86 31.00
25-Apr-19 31.00 31.00 31.00 31.00 140 30.71 30.71 31.00
24-Apr-19 30.73 30.85 30.50 30.85 339 30.69 30.85 30.50 30.73
23-Apr-19 30.61 30.67 30.50 30.67 187 30.77 30.77 30.50 30.61
22-Apr-19 30.98 31.00 30.36 30.36 606 30.87 31.00 30.36 30.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of R*Shares Dividend Opportunities Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 29.80 30.72 29.80 30.33 1929 30.01 30.72 29.80 30.16
13-May-19 17-May-19 29.77 29.91 29.20 29.91 2277 30.33 30.33 29.20 29.70
06-May-19 10-May-19 30.37 30.60 29.70 29.92 1823 30.52 30.60 29.70 30.15
29-Apr-19 03-May-19 30.10 31.00 29.00 30.99 39204 30.76 31.00 29.00 30.27
22-Apr-19 26-Apr-19 30.98 31.00 30.36 31.00 1284 30.69 31.00 30.36 30.84
15-Apr-19 19-Apr-19 30.70 31.14 30.70 30.98 3636 30.50 31.14 30.50 30.88
08-Apr-19 12-Apr-19 30.67 30.75 30.33 30.70 2517 30.38 30.75 30.33 30.61
01-Apr-19 05-Apr-19 31.00 31.00 30.34 30.43 5747 30.08 31.00 30.08 30.69
25-Mar-19 29-Mar-19 30.04 30.52 29.88 30.50 2120 29.92 30.52 29.88 30.24
18-Mar-19 22-Mar-19 30.44 30.54 29.96 30.23 7418 29.54 30.54 29.54 30.29
11-Mar-19 15-Mar-19 29.70 30.24 29.68 29.99 5275 29.18 30.24 29.18 29.90
04-Mar-19 08-Mar-19 29.30 29.89 29.18 29.60 4847 28.86 29.89 28.86 29.49
25-Feb-19 01-Mar-19 28.79 29.32 28.77 29.20 3632 28.70 29.32 28.70 29.02
18-Feb-19 22-Feb-19 28.56 28.82 28.06 28.82 591 28.83 28.83 28.06 28.56
11-Feb-19 15-Feb-19 28.82 28.98 28.20 28.26 3399 29.10 29.10 28.20 28.56
04-Feb-19 08-Feb-19 29.00 29.41 28.67 29.04 2596 29.17 29.41 28.67 29.03
28-Jan-19 01-Feb-19 29.99 29.99 28.50 29.00 1236 28.97 29.99 28.50 29.37
21-Jan-19 25-Jan-19 29.01 29.21 28.81 28.81 1195 28.98 29.21 28.81 28.96
14-Jan-19 18-Jan-19 28.80 29.32 28.74 29.00 4017 28.99 29.32 28.74 28.96
07-Jan-19 11-Jan-19 28.99 29.09 28.70 28.96 1598 29.05 29.09 28.70 28.94

Monthly OHLCV of R*Shares Dividend Opportunities Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 29.80 30.72 29.80 30.33 1929 30.01 30.72 29.80 30.16
13-May-19 17-May-19 29.77 29.91 29.20 29.91 2277 30.33 30.33 29.20 29.70
06-May-19 10-May-19 30.37 30.60 29.70 29.92 1823 30.52 30.60 29.70 30.15
29-Apr-19 03-May-19 30.10 31.00 29.00 30.99 39204 30.76 31.00 29.00 30.27
22-Apr-19 26-Apr-19 30.98 31.00 30.36 31.00 1284 30.69 31.00 30.36 30.84
15-Apr-19 19-Apr-19 30.70 31.14 30.70 30.98 3636 30.50 31.14 30.50 30.88
08-Apr-19 12-Apr-19 30.67 30.75 30.33 30.70 2517 30.38 30.75 30.33 30.61
01-Apr-19 05-Apr-19 31.00 31.00 30.34 30.43 5747 30.08 31.00 30.08 30.69
25-Mar-19 29-Mar-19 30.04 30.52 29.88 30.50 2120 29.92 30.52 29.88 30.24
18-Mar-19 22-Mar-19 30.44 30.54 29.96 30.23 7418 29.54 30.54 29.54 30.29
11-Mar-19 15-Mar-19 29.70 30.24 29.68 29.99 5275 29.18 30.24 29.18 29.90
04-Mar-19 08-Mar-19 29.30 29.89 29.18 29.60 4847 28.86 29.89 28.86 29.49
25-Feb-19 01-Mar-19 28.79 29.32 28.77 29.20 3632 28.70 29.32 28.70 29.02
18-Feb-19 22-Feb-19 28.56 28.82 28.06 28.82 591 28.83 28.83 28.06 28.56
11-Feb-19 15-Feb-19 28.82 28.98 28.20 28.26 3399 29.10 29.10 28.20 28.56
04-Feb-19 08-Feb-19 29.00 29.41 28.67 29.04 2596 29.17 29.41 28.67 29.03
28-Jan-19 01-Feb-19 29.99 29.99 28.50 29.00 1236 28.97 29.99 28.50 29.37
21-Jan-19 25-Jan-19 29.01 29.21 28.81 28.81 1195 28.98 29.21 28.81 28.96
14-Jan-19 18-Jan-19 28.80 29.32 28.74 29.00 4017 28.99 29.32 28.74 28.96
07-Jan-19 11-Jan-19 28.99 29.09 28.70 28.96 1598 29.05 29.09 28.70 28.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.