Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of R Shares CNX100 Fund (RELCNX100)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for R Shares CNX100 Fund
Weekly Candlestick Chart for R Shares CNX100 Fund

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by R*Shares CNX100 Fund on 21/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by R*Shares CNX100 Fund on 21/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by R*Shares CNX100 Fund on 18/05/2018
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by R*Shares CNX100 Fund on 17/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by R*Shares CNX100 Fund on 21/05/2018
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by R*Shares CNX100 Fund on 11/05/2018 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by R*Shares CNX100 Fund on 27/04/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by R*Shares CNX100 Fund on 28/03/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of R*Shares CNX100 Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 112.00 112.00 111.69 111.69 44 112.54 112.54 111.69 111.84
18-May-18 112.63 112.63 112.22 112.22 107 112.65 112.65 112.22 112.43
17-May-18 112.29 113.11 111.85 112.10 431 112.97 113.11 111.85 112.34
16-May-18 112.00 113.55 111.40 112.55 130 113.56 113.56 111.40 112.38
15-May-18 114.00 114.00 113.09 113.33 47 113.52 114.00 113.09 113.60
14-May-18 114.20 114.20 113.80 113.80 17 113.03 114.20 113.03 114.00
11-May-18 113.31 113.31 112.75 113.24 2530 112.90 113.31 112.75 113.15
10-May-18 113.60 113.60 113.31 113.31 163 112.35 113.60 112.35 113.46
09-May-18 113.00 113.00 113.00 113.00 2510 111.71 111.71 113.00
08-May-18 113.60 113.60 113.60 113.60 1 109.82 109.82 113.60
07-May-18 100.90 113.06 100.90 112.16 31 112.88 113.06 100.90 106.76
04-May-18 112.29 112.78 112.29 112.78 105 113.22 113.22 112.29 112.54
03-May-18 113.00 113.61 112.41 112.44 188 113.58 113.61 112.41 112.86
02-May-18 114.25 114.50 113.00 113.00 121 113.48 114.50 113.00 113.69
30-Apr-18 114.00 114.00 114.00 114.00 32 112.95 112.95 114.00
27-Apr-18 113.92 113.92 112.87 112.97 1043 112.48 113.92 112.48 113.42
25-Apr-18 112.76 113.07 111.98 111.98 358 112.51 113.07 111.98 112.45
24-Apr-18 112.95 112.95 112.20 112.20 4 112.45 112.95 112.20 112.58
23-Apr-18 112.99 113.14 112.88 112.99 151 111.90 113.14 111.90 113.00
20-Apr-18 112.32 112.37 111.44 111.70 1252 111.83 112.37 111.44 111.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of R*Shares CNX100 Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 112.00 112.00 111.69 111.69 44 111.44 112.00 111.44 111.84
14-May-18 18-May-18 114.20 114.20 111.40 112.22 732 109.87 114.20 109.87 113.00
07-May-18 11-May-18 100.90 113.60 100.90 113.24 5235 112.57 113.60 100.90 107.16
30-Apr-18 04-May-18 114.00 114.50 112.29 112.78 446 111.75 114.50 111.75 113.39
23-Apr-18 27-Apr-18 112.99 113.92 111.98 112.97 1556 110.54 113.92 110.54 112.96
16-Apr-18 20-Apr-18 111.00 112.72 111.00 111.70 1869 109.48 112.72 109.48 111.60
09-Apr-18 13-Apr-18 109.90 111.69 109.81 111.67 1071 108.19 111.69 108.19 110.77
02-Apr-18 06-Apr-18 107.85 110.05 107.25 109.64 1183 107.68 110.05 107.25 108.70
26-Mar-18 30-Mar-18 106.40 108.26 106.00 107.74 46033 108.25 108.26 106.00 107.10
19-Mar-18 23-Mar-18 108.16 108.16 105.39 105.50 1866 109.70 109.70 105.39 106.80
12-Mar-18 16-Mar-18 109.34 110.72 108.17 108.22 659 110.29 110.72 108.17 109.11
05-Mar-18 09-Mar-18 110.03 110.03 107.09 108.87 24321 111.57 111.57 107.09 109.00
26-Feb-18 02-Mar-18 112.15 112.35 111.24 111.24 136 111.40 112.35 111.24 111.74
19-Feb-18 23-Feb-18 110.81 111.21 108.68 111.21 1866 112.32 112.32 108.68 110.48
12-Feb-18 16-Feb-18 111.75 112.40 110.27 110.27 1487 113.47 113.47 110.27 111.17
05-Feb-18 09-Feb-18 112.80 113.34 108.93 111.35 2793 115.34 115.34 108.93 111.60
29-Jan-18 02-Feb-18 118.12 118.30 112.85 112.86 2589 115.15 118.30 112.85 115.53
22-Jan-18 26-Jan-18 115.24 118.01 115.24 117.62 180 113.78 118.01 113.78 116.53
15-Jan-18 19-Jan-18 115.00 115.15 112.51 115.00 1691 113.14 115.15 112.51 114.42
08-Jan-18 12-Jan-18 112.00 120.00 112.00 114.36 2885 111.68 120.00 111.68 114.59

Monthly OHLCV of R*Shares CNX100 Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 112.00 112.00 111.69 111.69 44 111.44 112.00 111.44 111.84
14-May-18 18-May-18 114.20 114.20 111.40 112.22 732 109.87 114.20 109.87 113.00
07-May-18 11-May-18 100.90 113.60 100.90 113.24 5235 112.57 113.60 100.90 107.16
30-Apr-18 04-May-18 114.00 114.50 112.29 112.78 446 111.75 114.50 111.75 113.39
23-Apr-18 27-Apr-18 112.99 113.92 111.98 112.97 1556 110.54 113.92 110.54 112.96
16-Apr-18 20-Apr-18 111.00 112.72 111.00 111.70 1869 109.48 112.72 109.48 111.60
09-Apr-18 13-Apr-18 109.90 111.69 109.81 111.67 1071 108.19 111.69 108.19 110.77
02-Apr-18 06-Apr-18 107.85 110.05 107.25 109.64 1183 107.68 110.05 107.25 108.70
26-Mar-18 30-Mar-18 106.40 108.26 106.00 107.74 46033 108.25 108.26 106.00 107.10
19-Mar-18 23-Mar-18 108.16 108.16 105.39 105.50 1866 109.70 109.70 105.39 106.80
12-Mar-18 16-Mar-18 109.34 110.72 108.17 108.22 659 110.29 110.72 108.17 109.11
05-Mar-18 09-Mar-18 110.03 110.03 107.09 108.87 24321 111.57 111.57 107.09 109.00
26-Feb-18 02-Mar-18 112.15 112.35 111.24 111.24 136 111.40 112.35 111.24 111.74
19-Feb-18 23-Feb-18 110.81 111.21 108.68 111.21 1866 112.32 112.32 108.68 110.48
12-Feb-18 16-Feb-18 111.75 112.40 110.27 110.27 1487 113.47 113.47 110.27 111.17
05-Feb-18 09-Feb-18 112.80 113.34 108.93 111.35 2793 115.34 115.34 108.93 111.60
29-Jan-18 02-Feb-18 118.12 118.30 112.85 112.86 2589 115.15 118.30 112.85 115.53
22-Jan-18 26-Jan-18 115.24 118.01 115.24 117.62 180 113.78 118.01 113.78 116.53
15-Jan-18 19-Jan-18 115.00 115.15 112.51 115.00 1691 113.14 115.15 112.51 114.42
08-Jan-18 12-Jan-18 112.00 120.00 112.00 114.36 2885 111.68 120.00 111.68 114.59
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.