Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Quantum Index Fund Exchange Traded Fund (QNIFTY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Quantum Index Fund - Exchange Traded Fund on 20/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Quantum Index Fund - Exchange Traded Fund on 17/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Quantum Index Fund - Exchange Traded Fund on 17/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Quantum Index Fund - Exchange Traded Fund on 21/05/2019
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Quantum Index Fund - Exchange Traded Fund on 10/05/2019
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Quantum Index Fund - Exchange Traded Fund on 26/04/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Quantum Index Fund - Exchange Traded Fund on 29/03/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Quantum Index Fund - Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 1176.00 1196.50 1176.00 1191.50 29 1168.55 1196.50 1168.55 1185.00
20-May-19 1176.00 1203.00 1176.00 1203.00 8 1147.60 1203.00 1147.60 1189.50
17-May-19 1154.50 1154.50 1154.50 1154.50 1 1140.70 1140.70 1154.50
16-May-19 1138.00 1138.00 1138.00 1138.00 1 1143.40 1143.40 1138.00
15-May-19 1145.50 1147.00 1138.00 1138.00 17 1144.67 1147.00 1138.00 1142.12
14-May-19 1132.00 1144.50 1132.00 1140.00 101 1152.21 1152.21 1132.00 1137.12
13-May-19 1144.50 1148.50 1139.50 1140.25 5 1161.23 1161.23 1139.50 1143.19
10-May-19 1153.00 1153.00 1148.50 1152.00 9 1170.83 1170.83 1148.50 1151.62
08-May-19 1165.00 1165.00 1162.00 1162.00 4 1178.17 1178.17 1162.00 1163.50
07-May-19 1170.50 1170.50 1170.50 1170.50 2 1185.83 1185.83 1170.50
06-May-19 1180.00 1180.00 1180.00 1180.00 3 1191.67 1191.67 1180.00
03-May-19 1193.00 1193.00 1193.00 1193.00 7 1190.33 1190.33 1193.00
02-May-19 1197.50 1197.50 1185.50 1185.50 290 1189.16 1197.50 1185.50 1191.50
26-Apr-19 1189.50 1189.50 1188.50 1188.50 2 1189.31 1189.50 1188.50 1189.00
25-Apr-19 1193.50 1196.00 1193.50 1194.37 20 1184.27 1196.00 1184.27 1194.34
24-Apr-19 1181.50 1181.50 1181.50 1181.50 4 1187.03 1187.03 1181.50
23-Apr-19 1183.50 1183.50 1183.00 1183.00 35 1190.80 1190.80 1183.00 1183.25
22-Apr-19 1189.00 1189.00 1189.00 1189.00 1 1192.59 1192.59 1189.00
16-Apr-19 1200.00 1201.00 1200.00 1201.00 2 1184.69 1201.00 1184.69 1200.50
15-Apr-19 1187.00 1188.50 1187.00 1187.00 26 1182.01 1188.50 1182.01 1187.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Quantum Index Fund - Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1176.00 1203.00 1176.00 1191.50 37 1162.06 1203.00 1162.06 1186.62
13-May-19 17-May-19 1144.50 1154.50 1132.00 1154.50 125 1177.74 1177.74 1132.00 1146.38
06-May-19 10-May-19 1180.00 1180.00 1148.50 1152.00 18 1190.35 1190.35 1148.50 1165.12
29-Apr-19 03-May-19 1197.50 1197.50 1185.50 1193.00 297 1187.33 1197.50 1185.50 1193.38
22-Apr-19 26-Apr-19 1189.00 1196.00 1181.50 1188.50 62 1185.91 1196.00 1181.50 1188.75
15-Apr-19 19-Apr-19 1187.00 1201.00 1187.00 1201.00 28 1177.82 1201.00 1177.82 1194.00
08-Apr-19 12-Apr-19 1185.50 1185.50 1177.50 1180.50 56 1173.39 1185.50 1173.39 1182.25
01-Apr-19 05-Apr-19 1193.50 1198.00 1183.50 1185.00 112 1156.77 1198.00 1156.77 1190.00
25-Mar-19 29-Mar-19 1156.00 1178.00 1152.00 1178.00 36 1147.53 1178.00 1147.53 1166.00
18-Mar-19 22-Mar-19 1168.00 1175.00 1161.00 1175.00 39 1125.30 1175.00 1125.30 1169.75
11-Mar-19 15-Mar-19 1129.00 1161.00 1129.00 1160.50 278 1105.73 1161.00 1105.73 1144.88
04-Mar-19 08-Mar-19 1103.50 1124.00 1103.50 1124.00 208 1097.71 1124.00 1097.71 1113.75
25-Feb-19 01-Mar-19 1099.50 1105.00 1094.50 1105.00 1127 1094.42 1105.00 1094.42 1101.00
18-Feb-19 22-Feb-19 1085.00 1094.00 1083.00 1094.00 33 1099.83 1099.83 1083.00 1089.00
11-Feb-19 15-Feb-19 1105.50 1107.00 1089.00 1090.50 212 1101.66 1107.00 1089.00 1098.00
04-Feb-19 08-Feb-19 1110.00 1116.00 1110.00 1116.00 4 1090.33 1116.00 1090.33 1113.00
28-Jan-19 01-Feb-19 1090.00 1090.00 1076.00 1076.00 50 1097.65 1097.65 1076.00 1083.00
21-Jan-19 25-Jan-19 1107.20 1112.10 1105.50 1105.50 21 1087.73 1112.10 1087.73 1107.58
14-Jan-19 18-Jan-19 1096.20 1109.00 1095.60 1107.00 37 1073.50 1109.00 1073.50 1101.95
07-Jan-19 11-Jan-19 1098.00 1124.60 880.90 1100.00 124 1096.13 1124.60 880.90 1050.88

Monthly OHLCV of Quantum Index Fund - Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1176.00 1203.00 1176.00 1191.50 37 1162.06 1203.00 1162.06 1186.62
13-May-19 17-May-19 1144.50 1154.50 1132.00 1154.50 125 1177.74 1177.74 1132.00 1146.38
06-May-19 10-May-19 1180.00 1180.00 1148.50 1152.00 18 1190.35 1190.35 1148.50 1165.12
29-Apr-19 03-May-19 1197.50 1197.50 1185.50 1193.00 297 1187.33 1197.50 1185.50 1193.38
22-Apr-19 26-Apr-19 1189.00 1196.00 1181.50 1188.50 62 1185.91 1196.00 1181.50 1188.75
15-Apr-19 19-Apr-19 1187.00 1201.00 1187.00 1201.00 28 1177.82 1201.00 1177.82 1194.00
08-Apr-19 12-Apr-19 1185.50 1185.50 1177.50 1180.50 56 1173.39 1185.50 1173.39 1182.25
01-Apr-19 05-Apr-19 1193.50 1198.00 1183.50 1185.00 112 1156.77 1198.00 1156.77 1190.00
25-Mar-19 29-Mar-19 1156.00 1178.00 1152.00 1178.00 36 1147.53 1178.00 1147.53 1166.00
18-Mar-19 22-Mar-19 1168.00 1175.00 1161.00 1175.00 39 1125.30 1175.00 1125.30 1169.75
11-Mar-19 15-Mar-19 1129.00 1161.00 1129.00 1160.50 278 1105.73 1161.00 1105.73 1144.88
04-Mar-19 08-Mar-19 1103.50 1124.00 1103.50 1124.00 208 1097.71 1124.00 1097.71 1113.75
25-Feb-19 01-Mar-19 1099.50 1105.00 1094.50 1105.00 1127 1094.42 1105.00 1094.42 1101.00
18-Feb-19 22-Feb-19 1085.00 1094.00 1083.00 1094.00 33 1099.83 1099.83 1083.00 1089.00
11-Feb-19 15-Feb-19 1105.50 1107.00 1089.00 1090.50 212 1101.66 1107.00 1089.00 1098.00
04-Feb-19 08-Feb-19 1110.00 1116.00 1110.00 1116.00 4 1090.33 1116.00 1090.33 1113.00
28-Jan-19 01-Feb-19 1090.00 1090.00 1076.00 1076.00 50 1097.65 1097.65 1076.00 1083.00
21-Jan-19 25-Jan-19 1107.20 1112.10 1105.50 1105.50 21 1087.73 1112.10 1087.73 1107.58
14-Jan-19 18-Jan-19 1096.20 1109.00 1095.60 1107.00 37 1073.50 1109.00 1073.50 1101.95
07-Jan-19 11-Jan-19 1098.00 1124.60 880.90 1100.00 124 1096.13 1124.60 880.90 1050.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.