Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Quantum Index Fund Exchange Traded Fund (QNIFTY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Quantum Index Fund - Exchange Traded Fund on 22/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Quantum Index Fund - Exchange Traded Fund on 12/07/2019
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Quantum Index Fund - Exchange Traded Fund on 05/07/2019 with rise in volume.
Bullish engulfing Candlestick pattern was formed by Quantum Index Fund - Exchange Traded Fund on 28/06/2019
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Quantum Index Fund - Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 1160.00 1160.00 1156.00 1157.00 7 1179.44 1179.44 1156.00 1158.25
19-Jul-19 1186.00 1186.00 1166.00 1167.42 44 1182.52 1186.00 1166.00 1176.36
16-Jul-19 1182.50 1182.50 1182.50 1182.50 1 1182.53 1182.53 1182.50
15-Jul-19 1181.50 1183.00 1181.50 1181.50 21 1183.19 1183.19 1181.50 1181.88
12-Jul-19 1186.50 1186.50 1182.00 1182.00 21 1182.13 1186.50 1182.00 1184.25
11-Jul-19 1180.00 1180.00 1180.00 1180.00 10 1184.26 1184.26 1180.00
10-Jul-19 1179.00 1179.00 1176.00 1176.00 14 1191.01 1191.01 1176.00 1177.50
09-Jul-19 1175.50 1179.00 1175.50 1177.00 16 1205.27 1205.27 1175.50 1176.75
08-Jul-19 1200.00 1200.00 1177.50 1177.66 62 1221.74 1221.74 1177.50 1188.79
05-Jul-19 1236.00 1296.00 1206.05 1206.20 323 1207.41 1296.00 1206.05 1236.06
01-Jul-19 1208.00 1209.00 1208.00 1209.00 2 1206.31 1209.00 1206.31 1208.50
28-Jun-19 1209.50 1209.50 1206.50 1206.50 20 1204.63 1209.50 1204.63 1208.00
27-Jun-19 1214.00 1214.00 1210.50 1210.50 20 1197.01 1214.00 1197.01 1212.25
25-Jun-19 1190.50 1203.00 1190.50 1203.00 26 1197.26 1203.00 1190.50 1196.75
24-Jun-19 1196.00 1196.00 1196.00 1196.00 2 1198.51 1198.51 1196.00
21-Jun-19 1202.00 1202.00 1197.00 1198.50 33 1197.15 1202.00 1197.00 1199.88
20-Jun-19 1199.00 1202.00 1199.00 1199.93 8 1194.32 1202.00 1194.32 1199.98
19-Jun-19 1188.50 1191.00 1188.50 1189.75 4 1199.20 1199.20 1188.50 1189.44
18-Jun-19 1194.00 1194.00 1194.00 1194.00 1 1204.40 1204.40 1194.00
17-Jun-19 1200.00 1200.00 1192.00 1192.00 24 1212.79 1212.79 1192.00 1196.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Quantum Index Fund - Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1160.00 1160.00 1156.00 1157.00 7 1188.94 1188.94 1156.00 1158.25
15-Jul-19 19-Jul-19 1181.50 1186.00 1166.00 1167.42 66 1202.66 1202.66 1166.00 1175.23
08-Jul-19 12-Jul-19 1200.00 1200.00 1175.50 1182.00 123 1215.95 1215.95 1175.50 1189.38
01-Jul-19 05-Jul-19 1208.00 1296.00 1206.05 1206.20 325 1202.84 1296.00 1202.84 1229.06
24-Jun-19 28-Jun-19 1196.00 1214.00 1190.50 1206.50 68 1203.94 1214.00 1190.50 1201.75
17-Jun-19 21-Jun-19 1200.00 1202.00 1188.50 1198.50 70 1210.63 1210.63 1188.50 1197.25
10-Jun-19 14-Jun-19 1220.00 1220.00 1209.00 1209.00 49 1206.76 1220.00 1206.76 1214.50
03-Jun-19 07-Jun-19 1225.50 1226.50 1208.00 1209.50 279 1196.14 1226.50 1196.14 1217.38
27-May-19 31-May-19 1213.50 1220.50 1211.00 1214.00 102 1177.53 1220.50 1177.53 1214.75
20-May-19 24-May-19 1176.00 1219.00 1176.00 1201.00 110 1162.06 1219.00 1162.06 1193.00
13-May-19 17-May-19 1144.50 1154.50 1132.00 1154.50 125 1177.74 1177.74 1132.00 1146.38
06-May-19 10-May-19 1180.00 1180.00 1148.50 1152.00 18 1190.35 1190.35 1148.50 1165.12
29-Apr-19 03-May-19 1197.50 1197.50 1185.50 1193.00 297 1187.33 1197.50 1185.50 1193.38
22-Apr-19 26-Apr-19 1189.00 1196.00 1181.50 1188.50 62 1185.91 1196.00 1181.50 1188.75
15-Apr-19 19-Apr-19 1187.00 1201.00 1187.00 1201.00 28 1177.82 1201.00 1177.82 1194.00
08-Apr-19 12-Apr-19 1185.50 1185.50 1177.50 1180.50 56 1173.39 1185.50 1173.39 1182.25
01-Apr-19 05-Apr-19 1193.50 1198.00 1183.50 1185.00 112 1156.77 1198.00 1156.77 1190.00
25-Mar-19 29-Mar-19 1156.00 1178.00 1152.00 1178.00 36 1147.53 1178.00 1147.53 1166.00
18-Mar-19 22-Mar-19 1168.00 1175.00 1161.00 1175.00 39 1125.30 1175.00 1125.30 1169.75
11-Mar-19 15-Mar-19 1129.00 1161.00 1129.00 1160.50 278 1105.73 1161.00 1105.73 1144.88

Monthly OHLCV of Quantum Index Fund - Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1160.00 1160.00 1156.00 1157.00 7 1188.94 1188.94 1156.00 1158.25
15-Jul-19 19-Jul-19 1181.50 1186.00 1166.00 1167.42 66 1202.66 1202.66 1166.00 1175.23
08-Jul-19 12-Jul-19 1200.00 1200.00 1175.50 1182.00 123 1215.95 1215.95 1175.50 1189.38
01-Jul-19 05-Jul-19 1208.00 1296.00 1206.05 1206.20 325 1202.84 1296.00 1202.84 1229.06
24-Jun-19 28-Jun-19 1196.00 1214.00 1190.50 1206.50 68 1203.94 1214.00 1190.50 1201.75
17-Jun-19 21-Jun-19 1200.00 1202.00 1188.50 1198.50 70 1210.63 1210.63 1188.50 1197.25
10-Jun-19 14-Jun-19 1220.00 1220.00 1209.00 1209.00 49 1206.76 1220.00 1206.76 1214.50
03-Jun-19 07-Jun-19 1225.50 1226.50 1208.00 1209.50 279 1196.14 1226.50 1196.14 1217.38
27-May-19 31-May-19 1213.50 1220.50 1211.00 1214.00 102 1177.53 1220.50 1177.53 1214.75
20-May-19 24-May-19 1176.00 1219.00 1176.00 1201.00 110 1162.06 1219.00 1162.06 1193.00
13-May-19 17-May-19 1144.50 1154.50 1132.00 1154.50 125 1177.74 1177.74 1132.00 1146.38
06-May-19 10-May-19 1180.00 1180.00 1148.50 1152.00 18 1190.35 1190.35 1148.50 1165.12
29-Apr-19 03-May-19 1197.50 1197.50 1185.50 1193.00 297 1187.33 1197.50 1185.50 1193.38
22-Apr-19 26-Apr-19 1189.00 1196.00 1181.50 1188.50 62 1185.91 1196.00 1181.50 1188.75
15-Apr-19 19-Apr-19 1187.00 1201.00 1187.00 1201.00 28 1177.82 1201.00 1177.82 1194.00
08-Apr-19 12-Apr-19 1185.50 1185.50 1177.50 1180.50 56 1173.39 1185.50 1173.39 1182.25
01-Apr-19 05-Apr-19 1193.50 1198.00 1183.50 1185.00 112 1156.77 1198.00 1156.77 1190.00
25-Mar-19 29-Mar-19 1156.00 1178.00 1152.00 1178.00 36 1147.53 1178.00 1147.53 1166.00
18-Mar-19 22-Mar-19 1168.00 1175.00 1161.00 1175.00 39 1125.30 1175.00 1125.30 1169.75
11-Mar-19 15-Mar-19 1129.00 1161.00 1129.00 1160.50 278 1105.73 1161.00 1105.73 1144.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.