Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Motilal Oswal MOSt Shares Midcap 100 ETF (M100)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Motilal Oswal MOSt Shares Midcap 100 ETF on 18/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Motilal Oswal MOSt Shares Midcap 100 ETF on 17/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Motilal Oswal MOSt Shares Midcap 100 ETF on 14/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Motilal Oswal MOSt Shares Midcap 100 ETF on 07/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Motilal Oswal MOSt Shares Midcap 100 ETF on 01/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Motilal Oswal MOSt Shares Midcap 100 ETF on 18/02/2020 Prior to pattern formation this share was in uptrend.
Inverted hammer structure Candlestick pattern was formed by Motilal Oswal MOSt Shares Midcap 100 ETF on 18/02/2020 Prior to pattern formation this share was in uptrend.
Hammer structure Candlestick pattern was formed by Motilal Oswal MOSt Shares Midcap 100 ETF on 31/12/2019

Daily OHLCV of Motilal Oswal MOSt Shares Midcap 100 ETF

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Feb-20 18.94 18.95 18.51 18.55 71748 18.97 18.97 18.51 18.74
17-Feb-20 19.09 19.09 18.70 18.75 60100 19.03 19.09 18.70 18.91
14-Feb-20 18.95 19.13 18.90 18.97 28556 19.07 19.13 18.90 18.99
13-Feb-20 18.95 19.20 18.85 18.93 18372 19.16 19.20 18.85 18.98
12-Feb-20 19.20 19.22 18.72 18.94 64649 19.30 19.30 18.72 19.02
11-Feb-20 19.39 19.39 19.11 19.15 38375 19.34 19.39 19.11 19.26
10-Feb-20 19.80 19.80 19.11 19.15 44335 19.22 19.80 19.11 19.46
07-Feb-20 19.15 19.25 19.15 19.17 48473 19.26 19.26 19.15 19.18
06-Feb-20 19.45 19.45 19.05 19.14 10457 19.24 19.45 19.05 19.27
05-Feb-20 19.90 19.90 18.77 19.04 45716 19.08 19.90 18.77 19.40
04-Feb-20 19.60 19.60 18.74 18.85 778 K 18.96 19.60 18.74 19.20
03-Feb-20 18.95 19.14 18.61 18.73 105 K 19.06 19.14 18.61 18.86
01-Feb-20 18.85 19.43 18.80 18.99 102 K 19.10 19.43 18.80 19.02
31-Jan-20 19.05 19.23 18.85 18.94 124 K 19.18 19.23 18.85 19.02
30-Jan-20 19.28 19.28 18.61 18.98 146 K 19.33 19.33 18.61 19.04
29-Jan-20 19.39 19.49 19.22 19.25 137 K 19.31 19.49 19.22 19.34
28-Jan-20 19.35 19.90 19.20 19.25 159 K 19.20 19.90 19.20 19.42
27-Jan-20 19.11 19.69 19.11 19.35 419 K 19.09 19.69 19.09 19.31
24-Jan-20 19.19 19.32 19.00 19.25 727 K 18.98 19.32 18.98 19.19
23-Jan-20 18.89 19.09 18.83 18.98 74161 19.02 19.09 18.83 18.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Motilal Oswal MOSt Shares Midcap 100 ETF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 19.09 19.09 18.51 18.55 131 K 19.21 19.21 18.51 18.81
10-Feb-20 14-Feb-20 19.80 19.80 18.72 18.97 194 K 19.10 19.80 18.72 19.32
03-Feb-20 07-Feb-20 18.95 19.90 18.61 19.17 988 K 19.05 19.90 18.61 19.16
27-Jan-20 31-Jan-20 19.11 19.90 18.61 18.99 1090 K 18.95 19.90 18.61 19.15
20-Jan-20 24-Jan-20 19.95 19.95 18.65 19.25 1262 K 18.45 19.95 18.45 19.45
13-Jan-20 17-Jan-20 18.11 19.50 18.11 19.06 513 K 18.21 19.50 18.11 18.70
06-Jan-20 10-Jan-20 18.48 20.00 17.40 18.31 1080 K 17.86 20.00 17.40 18.55
30-Dec-19 03-Jan-20 17.85 18.23 17.71 18.14 268 K 17.75 18.23 17.71 17.98
23-Dec-19 27-Dec-19 17.75 17.99 17.64 17.79 161 K 17.70 17.99 17.64 17.79
16-Dec-19 20-Dec-19 17.85 17.96 17.10 17.76 401 K 17.73 17.96 17.10 17.67
09-Dec-19 13-Dec-19 17.74 17.94 17.15 17.76 399 K 17.81 17.94 17.15 17.65
02-Dec-19 06-Dec-19 18.05 18.05 17.60 17.74 268 K 17.77 18.05 17.60 17.86
25-Nov-19 29-Nov-19 17.74 18.50 17.56 18.02 302 K 17.58 18.50 17.56 17.96
18-Nov-19 22-Nov-19 17.60 17.99 17.42 17.70 159 K 17.48 17.99 17.42 17.68
11-Nov-19 15-Nov-19 17.64 17.72 17.41 17.56 75980 17.38 17.72 17.38 17.58
04-Nov-19 08-Nov-19 17.70 17.85 17.25 17.64 217 K 17.15 17.85 17.15 17.61
28-Oct-19 01-Nov-19 17.20 17.70 17.03 17.56 164 K 16.92 17.70 16.92 17.37
21-Oct-19 25-Oct-19 16.85 17.19 16.75 17.00 121 K 16.89 17.19 16.75 16.95
14-Oct-19 18-Oct-19 16.90 17.07 16.30 16.92 315 K 16.98 17.07 16.30 16.80
07-Oct-19 11-Oct-19 16.80 16.80 16.18 16.34 86308 17.43 17.43 16.18 16.53

Monthly OHLCV of Motilal Oswal MOSt Shares Midcap 100 ETF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 18.85 19.90 18.51 18.55 1416 K 18.11 19.90 18.11 18.95
01-Jan-20 31-Jan-20 18.00 20.00 17.40 18.94 3993 K 17.63 20.00 17.40 18.58
01-Dec-19 31-Dec-19 18.05 18.05 17.10 18.00 1350 K 17.47 18.05 17.10 17.80
01-Nov-19 30-Nov-19 17.55 18.50 17.25 18.02 780 K 17.11 18.50 17.11 17.83
01-Oct-19 31-Oct-19 16.82 17.68 16.15 17.66 810 K 17.13 17.68 16.15 17.08
01-Sep-19 30-Sep-19 16.20 19.00 16.00 16.81 3816 K 17.27 19.00 16.00 17.00
01-Aug-19 31-Aug-19 16.60 18.00 15.61 16.18 1096 K 17.93 18.00 15.61 16.60
01-Jul-19 31-Jul-19 18.47 18.63 16.30 16.63 1008 K 18.36 18.63 16.30 17.51
01-Jun-19 30-Jun-19 18.90 18.98 17.81 18.34 607 K 18.21 18.98 17.81 18.51
01-May-19 31-May-19 18.40 19.75 14.80 18.75 1080 K 18.50 19.75 14.80 17.92
01-Apr-19 30-Apr-19 18.80 20.00 18.15 18.25 434 K 18.20 20.00 18.15 18.80
01-Mar-19 31-Mar-19 17.59 21.00 16.81 18.80 703 K 17.85 21.00 16.81 18.55
01-Feb-19 28-Feb-19 17.42 17.90 16.70 17.49 771 K 18.32 18.32 16.70 17.38
01-Jan-19 31-Jan-19 18.50 18.60 16.40 17.59 336 K 18.86 18.86 16.40 17.77
01-Dec-18 31-Dec-18 19.08 19.25 17.27 18.49 634 K 19.19 19.25 17.27 18.52
01-Nov-18 30-Nov-18 19.09 20.00 18.72 18.82 331 K 19.23 20.00 18.72 19.16
01-Oct-18 31-Oct-18 18.85 19.50 16.08 19.04 292 K 20.09 20.09 16.08 18.37
01-Sep-18 30-Sep-18 21.14 21.14 18.50 18.62 522 K 20.34 21.14 18.50 19.85
01-Aug-18 31-Aug-18 20.50 22.00 20.30 21.01 328 K 19.72 22.00 19.72 20.95
01-Jul-18 31-Jul-18 19.00 20.40 18.50 20.36 286 K 19.87 20.40 18.50 19.56

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.