Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Motilal Oswal MOSt Shares M50 ETF (M50)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Motilal Oswal MOSt Shares M50 ETF
Weekly Candlestick Chart for Motilal Oswal MOSt Shares M50 ETF

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Motilal Oswal MOSt Shares M50 ETF on 19/07/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Motilal Oswal MOSt Shares M50 ETF on 17/07/2018 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Motilal Oswal MOSt Shares M50 ETF on 17/07/2018 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Motilal Oswal MOSt Shares M50 ETF on 20/07/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Motilal Oswal MOSt Shares M50 ETF

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 100.51 105.35 100.51 104.95 893 104.87 105.35 100.51 102.83
19-Jul-18 105.35 105.35 104.50 104.50 306 104.81 105.35 104.50 104.92
18-Jul-18 105.35 105.50 104.50 104.50 38949 104.65 105.50 104.50 104.96
17-Jul-18 104.50 104.85 103.54 104.85 987 104.87 104.87 103.54 104.44
16-Jul-18 105.85 105.85 104.00 104.00 5072 104.82 105.85 104.00 104.92
13-Jul-18 105.35 105.95 104.50 104.95 1445 104.46 105.95 104.46 105.19
12-Jul-18 104.85 105.80 104.50 104.50 1226 104.00 105.80 104.00 104.91
11-Jul-18 104.00 105.50 103.50 104.80 440 103.55 105.50 103.50 104.45
10-Jul-18 104.00 104.85 103.00 104.37 1791 103.04 104.85 103.00 104.06
09-Jul-18 103.00 104.34 102.50 104.34 923 102.54 104.34 102.50 103.55
06-Jul-18 102.00 103.85 102.00 103.35 442 102.28 103.85 102.00 102.80
05-Jul-18 102.00 103.85 102.00 103.85 457 101.64 103.85 101.64 102.93
04-Jul-18 101.00 103.35 100.10 102.99 45328 101.41 103.35 100.10 101.86
03-Jul-18 101.35 101.85 100.75 101.00 2028 101.58 101.85 100.75 101.24
02-Jul-18 102.35 102.35 99.95 100.07 737 101.99 102.35 99.95 101.18
29-Jun-18 102.99 103.00 99.05 101.37 76865 102.37 103.00 99.05 101.60
28-Jun-18 102.00 103.00 102.00 102.00 572 102.49 103.00 102.00 102.25
27-Jun-18 102.00 103.00 102.00 102.00 914 102.74 103.00 102.00 102.25
26-Jun-18 103.35 103.35 102.00 102.00 580 102.80 103.35 102.00 102.68
25-Jun-18 103.00 103.00 102.00 103.00 743 102.85 103.00 102.00 102.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Motilal Oswal MOSt Shares M50 ETF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 105.85 105.85 100.51 104.95 46207 103.22 105.85 100.51 104.29
09-Jul-18 13-Jul-18 103.00 105.95 102.50 104.95 5825 102.33 105.95 102.33 104.10
02-Jul-18 06-Jul-18 102.35 103.85 99.95 103.35 48992 102.29 103.85 99.95 102.38
25-Jun-18 29-Jun-18 103.00 103.35 99.05 101.37 79674 102.88 103.35 99.05 101.69
18-Jun-18 22-Jun-18 104.20 104.20 102.00 103.00 2531 102.41 104.20 102.00 103.35
11-Jun-18 15-Jun-18 102.90 104.35 101.06 104.20 13593 101.69 104.35 101.06 103.13
04-Jun-18 08-Jun-18 102.35 103.35 100.60 103.34 20697 100.97 103.35 100.60 102.41
28-May-18 01-Jun-18 101.00 102.35 99.80 102.35 6958 100.57 102.35 99.80 101.38
21-May-18 25-May-18 100.00 101.85 99.70 101.00 4012 100.50 101.85 99.70 100.64
14-May-18 18-May-18 102.32 104.85 101.00 101.85 11521 98.48 104.85 98.48 102.50
07-May-18 11-May-18 90.40 103.00 90.40 102.32 4813 100.44 103.00 90.40 96.53
30-Apr-18 04-May-18 100.50 103.35 100.12 101.00 9306 99.64 103.35 99.64 101.24
23-Apr-18 27-Apr-18 101.00 101.70 99.15 100.61 16891 98.66 101.70 98.66 100.62
16-Apr-18 20-Apr-18 100.00 100.90 97.36 99.02 47638 97.99 100.90 97.36 99.32
09-Apr-18 13-Apr-18 99.00 100.00 97.50 100.00 17666 96.86 100.00 96.86 99.12
02-Apr-18 06-Apr-18 96.10 98.65 95.15 98.20 17422 96.69 98.65 95.15 97.02
26-Mar-18 30-Mar-18 96.00 96.45 94.60 95.79 4669 97.68 97.68 94.60 95.71
19-Mar-18 23-Mar-18 97.80 97.80 95.00 95.97 7586 98.71 98.71 95.00 96.64
12-Mar-18 16-Mar-18 99.00 99.80 96.55 97.52 9394 99.21 99.80 96.55 98.22
05-Mar-18 09-Mar-18 99.00 100.00 95.55 96.76 6798 100.60 100.60 95.55 97.83

Monthly OHLCV of Motilal Oswal MOSt Shares M50 ETF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 105.85 105.85 100.51 104.95 46207 103.22 105.85 100.51 104.29
09-Jul-18 13-Jul-18 103.00 105.95 102.50 104.95 5825 102.33 105.95 102.33 104.10
02-Jul-18 06-Jul-18 102.35 103.85 99.95 103.35 48992 102.29 103.85 99.95 102.38
25-Jun-18 29-Jun-18 103.00 103.35 99.05 101.37 79674 102.88 103.35 99.05 101.69
18-Jun-18 22-Jun-18 104.20 104.20 102.00 103.00 2531 102.41 104.20 102.00 103.35
11-Jun-18 15-Jun-18 102.90 104.35 101.06 104.20 13593 101.69 104.35 101.06 103.13
04-Jun-18 08-Jun-18 102.35 103.35 100.60 103.34 20697 100.97 103.35 100.60 102.41
28-May-18 01-Jun-18 101.00 102.35 99.80 102.35 6958 100.57 102.35 99.80 101.38
21-May-18 25-May-18 100.00 101.85 99.70 101.00 4012 100.50 101.85 99.70 100.64
14-May-18 18-May-18 102.32 104.85 101.00 101.85 11521 98.48 104.85 98.48 102.50
07-May-18 11-May-18 90.40 103.00 90.40 102.32 4813 100.44 103.00 90.40 96.53
30-Apr-18 04-May-18 100.50 103.35 100.12 101.00 9306 99.64 103.35 99.64 101.24
23-Apr-18 27-Apr-18 101.00 101.70 99.15 100.61 16891 98.66 101.70 98.66 100.62
16-Apr-18 20-Apr-18 100.00 100.90 97.36 99.02 47638 97.99 100.90 97.36 99.32
09-Apr-18 13-Apr-18 99.00 100.00 97.50 100.00 17666 96.86 100.00 96.86 99.12
02-Apr-18 06-Apr-18 96.10 98.65 95.15 98.20 17422 96.69 98.65 95.15 97.02
26-Mar-18 30-Mar-18 96.00 96.45 94.60 95.79 4669 97.68 97.68 94.60 95.71
19-Mar-18 23-Mar-18 97.80 97.80 95.00 95.97 7586 98.71 98.71 95.00 96.64
12-Mar-18 16-Mar-18 99.00 99.80 96.55 97.52 9394 99.21 99.80 96.55 98.22
05-Mar-18 09-Mar-18 99.00 100.00 95.55 96.76 6798 100.60 100.60 95.55 97.83
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.