Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of McDowell Holdings (MCDHOLDING)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by McDowell Holdings on 16/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by McDowell Holdings on 13/08/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by McDowell Holdings on 26/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of McDowell Holdings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 17.10 17.10 16.10 16.35 7288 16.53 17.10 16.10 16.66
14-Aug-19 16.25 17.10 16.25 16.60 1909 16.51 17.10 16.25 16.55
13-Aug-19 16.80 16.90 16.20 16.65 7444 16.39 16.90 16.20 16.64
09-Aug-19 16.00 17.30 16.00 16.90 13764 16.22 17.30 16.00 16.55
08-Aug-19 16.25 17.35 14.25 16.75 14956 16.29 17.35 14.25 16.15
07-Aug-19 16.00 16.95 16.00 16.75 4742 16.16 16.95 16.00 16.42
06-Aug-19 16.40 16.65 15.40 15.95 4268 16.22 16.65 15.40 16.10
05-Aug-19 16.40 16.50 15.30 16.40 5890 16.30 16.50 15.30 16.15
02-Aug-19 15.80 16.60 15.25 16.20 7122 16.64 16.64 15.25 15.96
01-Aug-19 17.30 17.30 15.10 16.10 12917 16.82 17.30 15.10 16.45
31-Jul-19 16.20 17.10 16.20 17.10 9431 16.99 17.10 16.20 16.65
30-Jul-19 16.65 17.50 16.35 17.00 7107 17.11 17.50 16.35 16.88
29-Jul-19 17.10 18.30 16.35 16.70 16455 17.10 18.30 16.35 17.11
26-Jul-19 16.45 17.70 16.45 17.60 11525 17.15 17.70 16.45 17.05
25-Jul-19 17.10 17.50 16.70 16.95 12878 17.24 17.50 16.70 17.06
24-Jul-19 17.00 18.30 16.85 17.55 15134 17.06 18.30 16.85 17.42
23-Jul-19 16.90 17.65 16.70 17.05 6567 17.05 17.65 16.70 17.08
22-Jul-19 17.00 17.35 16.25 16.90 4478 17.23 17.35 16.25 16.88
19-Jul-19 17.25 17.90 17.00 17.05 3419 17.15 17.90 17.00 17.30
18-Jul-19 17.00 17.70 16.55 17.15 6993 17.21 17.70 16.55 17.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of McDowell Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 16.80 17.10 16.10 16.35 16641 16.70 17.10 16.10 16.59
05-Aug-19 09-Aug-19 16.40 17.35 14.25 16.90 43620 17.17 17.35 14.25 16.22
29-Jul-19 02-Aug-19 17.10 18.30 15.10 16.20 53032 17.66 18.30 15.10 16.68
22-Jul-19 26-Jul-19 17.00 18.30 16.25 17.60 50582 18.04 18.30 16.25 17.29
15-Jul-19 19-Jul-19 17.25 17.90 16.20 17.05 29163 18.97 18.97 16.20 17.10
08-Jul-19 12-Jul-19 18.30 18.75 17.05 17.75 35305 19.98 19.98 17.05 17.96
01-Jul-19 05-Jul-19 20.05 20.70 17.45 18.75 180 K 20.73 20.73 17.45 19.24
24-Jun-19 28-Jun-19 19.75 21.40 19.20 20.05 27680 21.36 21.40 19.20 20.10
17-Jun-19 21-Jun-19 21.15 22.00 18.30 19.85 49651 22.39 22.39 18.30 20.33
10-Jun-19 14-Jun-19 23.35 23.35 21.10 21.35 44963 22.49 23.35 21.10 22.29
03-Jun-19 07-Jun-19 22.50 24.30 21.30 22.25 54377 22.39 24.30 21.30 22.59
27-May-19 31-May-19 22.00 24.20 19.90 22.55 86329 22.62 24.20 19.90 22.16
20-May-19 24-May-19 22.30 23.50 21.00 22.05 53299 23.03 23.50 21.00 22.21
13-May-19 17-May-19 23.25 23.45 20.00 22.05 71080 23.86 23.86 20.00 22.19
06-May-19 10-May-19 25.20 25.25 21.75 23.30 92397 23.85 25.25 21.75 23.88
29-Apr-19 03-May-19 23.15 27.45 22.40 25.25 86932 23.14 27.45 22.40 24.56
22-Apr-19 26-Apr-19 22.85 23.65 22.55 23.15 27608 23.23 23.65 22.55 23.05
15-Apr-19 19-Apr-19 23.35 24.40 22.05 23.10 36463 23.24 24.40 22.05 23.22
08-Apr-19 12-Apr-19 22.00 24.60 22.00 23.75 44437 23.38 24.60 22.00 23.09
01-Apr-19 05-Apr-19 22.50 24.40 22.50 23.55 68799 23.53 24.40 22.50 23.24

Monthly OHLCV of McDowell Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 16.80 17.10 16.10 16.35 16641 16.70 17.10 16.10 16.59
05-Aug-19 09-Aug-19 16.40 17.35 14.25 16.90 43620 17.17 17.35 14.25 16.22
29-Jul-19 02-Aug-19 17.10 18.30 15.10 16.20 53032 17.66 18.30 15.10 16.68
22-Jul-19 26-Jul-19 17.00 18.30 16.25 17.60 50582 18.04 18.30 16.25 17.29
15-Jul-19 19-Jul-19 17.25 17.90 16.20 17.05 29163 18.97 18.97 16.20 17.10
08-Jul-19 12-Jul-19 18.30 18.75 17.05 17.75 35305 19.98 19.98 17.05 17.96
01-Jul-19 05-Jul-19 20.05 20.70 17.45 18.75 180 K 20.73 20.73 17.45 19.24
24-Jun-19 28-Jun-19 19.75 21.40 19.20 20.05 27680 21.36 21.40 19.20 20.10
17-Jun-19 21-Jun-19 21.15 22.00 18.30 19.85 49651 22.39 22.39 18.30 20.33
10-Jun-19 14-Jun-19 23.35 23.35 21.10 21.35 44963 22.49 23.35 21.10 22.29
03-Jun-19 07-Jun-19 22.50 24.30 21.30 22.25 54377 22.39 24.30 21.30 22.59
27-May-19 31-May-19 22.00 24.20 19.90 22.55 86329 22.62 24.20 19.90 22.16
20-May-19 24-May-19 22.30 23.50 21.00 22.05 53299 23.03 23.50 21.00 22.21
13-May-19 17-May-19 23.25 23.45 20.00 22.05 71080 23.86 23.86 20.00 22.19
06-May-19 10-May-19 25.20 25.25 21.75 23.30 92397 23.85 25.25 21.75 23.88
29-Apr-19 03-May-19 23.15 27.45 22.40 25.25 86932 23.14 27.45 22.40 24.56
22-Apr-19 26-Apr-19 22.85 23.65 22.55 23.15 27608 23.23 23.65 22.55 23.05
15-Apr-19 19-Apr-19 23.35 24.40 22.05 23.10 36463 23.24 24.40 22.05 23.22
08-Apr-19 12-Apr-19 22.00 24.60 22.00 23.75 44437 23.38 24.60 22.00 23.09
01-Apr-19 05-Apr-19 22.50 24.40 22.50 23.55 68799 23.53 24.40 22.50 23.24

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.