Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of McDowell Holdings (MCDHOLDING)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by McDowell Holdings on 24/05/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by McDowell Holdings on 22/05/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by McDowell Holdings on 21/05/2019

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by McDowell Holdings on 24/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by McDowell Holdings on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of McDowell Holdings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 21.85 22.50 21.00 22.05 10385 22.23 22.50 21.00 21.85
23-May-19 22.30 23.10 21.05 21.75 15012 22.42 23.10 21.05 22.05
22-May-19 22.30 22.95 22.25 22.35 6142 22.37 22.95 22.25 22.46
21-May-19 22.40 22.90 22.25 22.25 8383 22.29 22.90 22.25 22.45
20-May-19 22.30 23.50 22.00 22.40 13377 22.04 23.50 22.00 22.55
17-May-19 21.60 22.65 21.15 22.05 7896 22.21 22.65 21.15 21.86
16-May-19 22.65 22.65 20.00 21.25 34623 22.79 22.79 20.00 21.64
15-May-19 23.45 23.45 22.00 22.15 11921 22.81 23.45 22.00 22.76
14-May-19 22.65 22.90 22.05 22.60 7999 23.07 23.07 22.05 22.55
13-May-19 23.25 23.25 22.50 22.70 8641 23.22 23.25 22.50 22.92
10-May-19 23.70 23.70 22.45 23.30 7330 23.15 23.70 22.45 23.29
09-May-19 22.25 23.65 21.75 23.10 14409 23.62 23.65 21.75 22.69
08-May-19 23.30 24.50 21.75 22.50 35856 24.22 24.50 21.75 23.01
07-May-19 23.75 24.50 23.75 23.80 6432 24.49 24.50 23.75 23.95
06-May-19 25.20 25.25 23.25 23.60 28370 24.66 25.25 23.25 24.33
03-May-19 25.75 27.45 24.20 25.25 34315 23.65 27.45 23.65 25.66
02-May-19 22.95 25.20 22.40 25.20 43910 23.36 25.20 22.40 23.94
30-Apr-19 23.15 24.80 22.75 22.95 8707 23.31 24.80 22.75 23.41
26-Apr-19 23.65 23.65 22.90 23.15 4418 23.28 23.65 22.90 23.34
25-Apr-19 23.50 23.65 22.90 23.35 1777 23.21 23.65 22.90 23.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of McDowell Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 22.30 23.50 21.00 22.05 53299 23.03 23.50 21.00 22.21
13-May-19 17-May-19 23.25 23.45 20.00 22.05 71080 23.86 23.86 20.00 22.19
06-May-19 10-May-19 25.20 25.25 21.75 23.30 92397 23.85 25.25 21.75 23.88
29-Apr-19 03-May-19 23.15 27.45 22.40 25.25 86932 23.14 27.45 22.40 24.56
22-Apr-19 26-Apr-19 22.85 23.65 22.55 23.15 27608 23.23 23.65 22.55 23.05
15-Apr-19 19-Apr-19 23.35 24.40 22.05 23.10 36463 23.24 24.40 22.05 23.22
08-Apr-19 12-Apr-19 22.00 24.60 22.00 23.75 44437 23.38 24.60 22.00 23.09
01-Apr-19 05-Apr-19 22.50 24.40 22.50 23.55 68799 23.53 24.40 22.50 23.24
25-Mar-19 29-Mar-19 23.25 23.60 21.95 23.10 62151 24.08 24.08 21.95 22.98
18-Mar-19 22-Mar-19 23.80 25.20 23.30 23.50 26740 24.21 25.20 23.30 23.95
11-Mar-19 15-Mar-19 25.15 26.00 23.80 24.40 61210 23.59 26.00 23.59 24.84
04-Mar-19 08-Mar-19 23.90 25.00 23.05 24.35 25192 23.10 25.00 23.05 24.08
25-Feb-19 01-Mar-19 23.50 23.50 21.55 22.95 27325 23.32 23.50 21.55 22.88
18-Feb-19 22-Feb-19 22.80 23.35 21.40 22.50 13664 24.13 24.13 21.40 22.51
11-Feb-19 15-Feb-19 24.70 24.70 21.10 21.85 37141 25.16 25.16 21.10 23.09
04-Feb-19 08-Feb-19 24.35 24.80 22.50 23.80 38190 26.47 26.47 22.50 23.86
28-Jan-19 01-Feb-19 26.20 26.70 24.00 24.35 34570 27.62 27.62 24.00 25.31
21-Jan-19 25-Jan-19 27.30 28.35 26.00 26.15 37798 28.29 28.35 26.00 26.95
14-Jan-19 18-Jan-19 29.45 29.45 27.00 27.30 33180 28.27 29.45 27.00 28.30
07-Jan-19 11-Jan-19 27.20 29.45 27.20 28.50 32228 28.46 29.45 27.20 28.09

Monthly OHLCV of McDowell Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 22.30 23.50 21.00 22.05 53299 23.03 23.50 21.00 22.21
13-May-19 17-May-19 23.25 23.45 20.00 22.05 71080 23.86 23.86 20.00 22.19
06-May-19 10-May-19 25.20 25.25 21.75 23.30 92397 23.85 25.25 21.75 23.88
29-Apr-19 03-May-19 23.15 27.45 22.40 25.25 86932 23.14 27.45 22.40 24.56
22-Apr-19 26-Apr-19 22.85 23.65 22.55 23.15 27608 23.23 23.65 22.55 23.05
15-Apr-19 19-Apr-19 23.35 24.40 22.05 23.10 36463 23.24 24.40 22.05 23.22
08-Apr-19 12-Apr-19 22.00 24.60 22.00 23.75 44437 23.38 24.60 22.00 23.09
01-Apr-19 05-Apr-19 22.50 24.40 22.50 23.55 68799 23.53 24.40 22.50 23.24
25-Mar-19 29-Mar-19 23.25 23.60 21.95 23.10 62151 24.08 24.08 21.95 22.98
18-Mar-19 22-Mar-19 23.80 25.20 23.30 23.50 26740 24.21 25.20 23.30 23.95
11-Mar-19 15-Mar-19 25.15 26.00 23.80 24.40 61210 23.59 26.00 23.59 24.84
04-Mar-19 08-Mar-19 23.90 25.00 23.05 24.35 25192 23.10 25.00 23.05 24.08
25-Feb-19 01-Mar-19 23.50 23.50 21.55 22.95 27325 23.32 23.50 21.55 22.88
18-Feb-19 22-Feb-19 22.80 23.35 21.40 22.50 13664 24.13 24.13 21.40 22.51
11-Feb-19 15-Feb-19 24.70 24.70 21.10 21.85 37141 25.16 25.16 21.10 23.09
04-Feb-19 08-Feb-19 24.35 24.80 22.50 23.80 38190 26.47 26.47 22.50 23.86
28-Jan-19 01-Feb-19 26.20 26.70 24.00 24.35 34570 27.62 27.62 24.00 25.31
21-Jan-19 25-Jan-19 27.30 28.35 26.00 26.15 37798 28.29 28.35 26.00 26.95
14-Jan-19 18-Jan-19 29.45 29.45 27.00 27.30 33180 28.27 29.45 27.00 28.30
07-Jan-19 11-Jan-19 27.20 29.45 27.20 28.50 32228 28.46 29.45 27.20 28.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.