Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of McDowell Holdings (MCDHOLDING)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by McDowell Holdings on 22/11/2019 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by McDowell Holdings on 31/10/2019

Daily OHLCV of McDowell Holdings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-19 16.05 16.80 16.00 16.60 9529 16.88 16.88 16.00 16.36
10-Dec-19 17.00 17.00 16.30 16.40 5634 17.09 17.09 16.30 16.67
09-Dec-19 17.30 17.30 16.50 16.70 9172 17.23 17.30 16.50 16.95
06-Dec-19 17.00 17.75 16.60 16.95 10712 17.38 17.75 16.60 17.08
05-Dec-19 17.40 17.95 16.95 17.15 11965 17.39 17.95 16.95 17.36
04-Dec-19 17.10 17.50 17.00 17.10 5762 17.61 17.61 17.00 17.18
03-Dec-19 17.45 17.85 17.00 17.25 10024 17.83 17.85 17.00 17.39
02-Dec-19 17.55 18.10 17.55 17.65 9837 17.94 18.10 17.55 17.71
29-Nov-19 17.80 18.20 17.60 17.80 7554 18.03 18.20 17.60 17.85
28-Nov-19 17.70 18.30 17.70 17.95 9477 18.15 18.30 17.70 17.91
27-Nov-19 18.30 18.30 17.30 17.75 12463 18.38 18.38 17.30 17.91
26-Nov-19 18.60 18.70 17.75 18.30 9097 18.42 18.70 17.75 18.34
25-Nov-19 18.50 19.15 17.65 18.60 23587 18.37 19.15 17.65 18.48
22-Nov-19 19.40 19.40 18.20 18.70 125 K 17.82 19.40 17.82 18.92
21-Nov-19 17.60 18.05 17.45 17.60 8588 17.96 18.05 17.45 17.68
20-Nov-19 19.00 19.00 16.25 17.55 22296 17.97 19.00 16.25 17.95
19-Nov-19 18.15 18.65 17.40 18.20 18803 17.84 18.65 17.40 18.10
18-Nov-19 17.65 18.30 17.35 17.70 5466 17.93 18.30 17.35 17.75
15-Nov-19 17.80 18.40 17.35 18.10 7428 17.95 18.40 17.35 17.91
14-Nov-19 17.75 17.90 17.65 17.70 1416 18.15 18.15 17.65 17.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of McDowell Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 17.30 17.30 16.00 16.60 24335 17.72 17.72 16.00 16.80
02-Dec-19 06-Dec-19 17.55 18.10 16.60 16.95 48300 18.14 18.14 16.60 17.30
25-Nov-19 29-Nov-19 18.50 19.15 17.30 17.80 62178 18.10 19.15 17.30 18.19
18-Nov-19 22-Nov-19 17.65 19.40 16.25 18.70 180 K 18.20 19.40 16.25 18.00
11-Nov-19 15-Nov-19 18.30 18.40 17.35 18.10 35972 18.37 18.40 17.35 18.04
04-Nov-19 08-Nov-19 19.35 19.35 17.55 18.30 108 K 18.11 19.35 17.55 18.64
28-Oct-19 01-Nov-19 18.60 18.65 17.05 17.85 76621 18.18 18.65 17.05 18.04
21-Oct-19 25-Oct-19 19.10 20.40 16.60 18.20 218 K 17.78 20.40 16.60 18.58
14-Oct-19 18-Oct-19 18.10 19.55 16.20 17.75 71185 17.65 19.55 16.20 17.90
07-Oct-19 11-Oct-19 17.00 18.00 16.25 17.45 23986 18.13 18.13 16.25 17.18
30-Sep-19 04-Oct-19 19.85 19.85 14.60 16.85 72425 18.48 19.85 14.60 17.79
23-Sep-19 27-Sep-19 18.85 21.20 15.35 18.85 174 K 18.39 21.20 15.35 18.56
16-Sep-19 20-Sep-19 18.75 19.15 17.55 18.30 46006 18.35 19.15 17.55 18.44
09-Sep-19 13-Sep-19 17.80 19.85 17.65 18.90 46362 18.14 19.85 17.65 18.55
02-Sep-19 06-Sep-19 17.85 18.35 17.40 17.75 33473 18.45 18.45 17.40 17.84
26-Aug-19 30-Aug-19 20.90 20.90 17.30 17.90 99865 17.65 20.90 17.30 19.25
19-Aug-19 23-Aug-19 16.40 22.80 16.00 19.40 437 K 16.64 22.80 16.00 18.65
12-Aug-19 16-Aug-19 16.80 17.10 16.10 16.35 16641 16.70 17.10 16.10 16.59
05-Aug-19 09-Aug-19 16.40 17.35 14.25 16.90 43620 17.17 17.35 14.25 16.22
29-Jul-19 02-Aug-19 17.10 18.30 15.10 16.20 53032 17.66 18.30 15.10 16.68

Monthly OHLCV of McDowell Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 17.55 18.10 16.00 16.60 72635 18.12 18.12 16.00 17.06
01-Nov-19 30-Nov-19 18.00 19.40 16.25 17.80 401 K 18.37 19.40 16.25 17.86
01-Oct-19 31-Oct-19 18.70 20.40 14.60 18.20 430 K 18.77 20.40 14.60 17.97
01-Sep-19 30-Sep-19 17.85 21.20 15.35 18.70 317 K 19.26 21.20 15.35 18.28
01-Aug-19 31-Aug-19 17.30 22.80 14.25 17.90 617 K 20.45 22.80 14.25 18.06
01-Jul-19 31-Jul-19 20.05 20.70 16.20 17.10 328 K 22.38 22.38 16.20 18.51
01-Jun-19 30-Jun-19 22.50 24.30 18.30 20.05 176 K 23.48 24.30 18.30 21.29
01-May-19 31-May-19 22.95 27.45 19.90 22.55 381 K 23.74 27.45 19.90 23.21
01-Apr-19 30-Apr-19 22.50 24.80 22.00 22.95 186 K 24.43 24.80 22.00 23.06
01-Mar-19 31-Mar-19 22.25 26.00 21.95 23.10 181 K 25.53 26.00 21.95 23.33
01-Feb-19 28-Feb-19 24.85 24.85 21.10 21.95 114 K 27.87 27.87 21.10 23.19
01-Jan-19 31-Jan-19 28.55 29.95 24.05 24.30 166 K 29.03 29.95 24.05 26.71
01-Dec-18 31-Dec-18 30.50 30.50 27.25 28.55 212 K 28.85 30.50 27.25 29.20
01-Nov-18 30-Nov-18 28.60 31.50 27.55 29.50 222 K 28.41 31.50 27.55 29.29
01-Oct-18 31-Oct-18 24.25 35.85 19.20 28.55 1225 K 29.86 35.85 19.20 26.96
01-Sep-18 30-Sep-18 30.80 32.00 24.00 24.30 400 K 31.95 32.00 24.00 27.78
01-Aug-18 31-Aug-18 31.45 33.00 26.75 30.25 1502 K 33.54 33.54 26.75 30.36
01-Jul-18 31-Jul-18 32.25 33.45 24.00 31.65 794 K 36.75 36.75 24.00 30.34
01-Jun-18 30-Jun-18 33.00 38.00 29.80 32.80 1043 K 40.10 40.10 29.80 33.40
01-May-18 31-May-18 41.45 44.75 31.20 32.60 1994 K 42.69 44.75 31.20 37.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.