Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Kotak Mutual Fund - Gold Exchange Traded Fund on 16/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Kotak Mutual Fund - Gold Exchange Traded Fund on 04/10/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Kotak Mutual Fund - Gold Exchange Traded Fund on 18/10/2019 Prior to pattern formation this share was in uptrend.
Three white soldiers Candlestick pattern was formed by Kotak Mutual Fund - Gold Exchange Traded Fund on 30/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Oct-19 347.80 347.80 340.10 340.75 22060 341.16 347.80 340.10 344.11
17-Oct-19 342.45 342.45 340.00 341.00 28981 340.85 342.45 340.00 341.48
16-Oct-19 345.00 345.00 331.55 340.35 17552 341.23 345.00 331.55 340.48
15-Oct-19 341.75 344.80 340.25 342.80 20162 340.05 344.80 340.05 342.40
14-Oct-19 337.90 342.40 337.10 341.65 16323 340.34 342.40 337.10 339.76
11-Oct-19 339.00 347.00 337.10 341.55 88005 339.52 347.00 337.10 341.16
10-Oct-19 340.10 341.85 338.85 340.75 10660 338.66 341.85 338.66 340.39
09-Oct-19 341.95 342.00 338.00 338.30 35038 337.26 342.00 337.26 340.06
07-Oct-19 337.05 344.15 337.05 339.30 35259 335.13 344.15 335.13 339.39
04-Oct-19 329.80 360.10 316.30 338.65 15262 334.05 360.10 316.30 336.21
03-Oct-19 334.10 338.80 334.10 336.50 22286 332.23 338.80 332.23 335.88
01-Oct-19 330.95 332.00 327.45 330.05 21987 334.35 334.35 327.45 330.11
30-Sep-19 334.00 336.00 332.00 334.70 14558 334.53 336.00 332.00 334.18
27-Sep-19 332.50 343.50 331.50 333.45 121 K 333.82 343.50 331.50 335.24
26-Sep-19 334.00 334.00 330.60 331.25 22369 335.17 335.17 330.60 332.46
25-Sep-19 335.10 337.45 335.10 336.65 16494 334.26 337.45 334.26 336.08
24-Sep-19 333.40 334.00 332.55 333.65 17919 335.12 335.12 332.55 333.40
23-Sep-19 328.00 335.00 328.00 333.40 45938 339.15 339.15 328.00 331.10
20-Sep-19 353.80 367.00 329.00 329.75 38887 333.40 367.00 329.00 344.89
19-Sep-19 332.75 332.75 330.05 330.65 22578 335.26 335.26 330.05 331.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kotak Mutual Fund - Gold Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 337.90 347.80 331.55 340.75 105 K 338.91 347.80 331.55 339.50
07-Oct-19 11-Oct-19 337.05 347.00 337.05 341.55 168 K 337.16 347.00 337.05 340.66
30-Sep-19 04-Oct-19 334.00 360.10 316.30 338.65 74093 337.06 360.10 316.30 337.26
23-Sep-19 27-Sep-19 328.00 343.50 328.00 333.45 223 K 340.88 343.50 328.00 333.24
16-Sep-19 20-Sep-19 338.95 367.00 329.00 329.75 209 K 340.58 367.00 329.00 341.18
09-Sep-19 13-Sep-19 344.65 347.50 331.00 332.95 220 K 342.14 347.50 331.00 339.02
02-Sep-19 06-Sep-19 343.05 361.00 341.05 342.40 211 K 337.41 361.00 337.41 346.88
26-Aug-19 30-Aug-19 343.05 351.70 339.90 341.40 375 K 330.81 351.70 330.81 344.01
19-Aug-19 23-Aug-19 333.00 344.60 331.10 333.35 168 K 326.11 344.60 326.11 335.51
12-Aug-19 16-Aug-19 337.95 352.00 326.80 333.55 216 K 314.65 352.00 314.65 337.58
05-Aug-19 09-Aug-19 317.55 335.50 313.10 329.60 113 K 305.35 335.50 305.35 323.94
29-Jul-19 02-Aug-19 303.55 311.85 302.55 309.40 78245 303.87 311.85 302.55 306.84
22-Jul-19 26-Jul-19 309.05 310.00 303.05 303.50 96124 301.34 310.00 301.34 306.40
15-Jul-19 19-Jul-19 301.80 312.00 301.10 310.65 148 K 296.30 312.00 296.30 306.39
08-Jul-19 12-Jul-19 295.10 302.80 295.10 301.75 101 K 293.91 302.80 293.91 298.69
01-Jul-19 05-Jul-19 293.25 299.40 290.25 297.60 71680 292.69 299.40 290.25 295.12
24-Jun-19 28-Jun-19 297.00 301.90 293.40 296.95 167 K 288.08 301.90 288.08 297.31
17-Jun-19 21-Jun-19 288.00 300.00 286.50 294.85 108 K 283.82 300.00 283.82 292.34
10-Jun-19 14-Jun-19 285.00 289.80 281.50 288.90 72132 281.33 289.80 281.33 286.30
03-Jun-19 07-Jun-19 281.75 286.00 280.65 285.85 51415 279.10 286.00 279.10 283.56

Monthly OHLCV of Kotak Mutual Fund - Gold Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 337.90 347.80 331.55 340.75 105 K 338.91 347.80 331.55 339.50
07-Oct-19 11-Oct-19 337.05 347.00 337.05 341.55 168 K 337.16 347.00 337.05 340.66
30-Sep-19 04-Oct-19 334.00 360.10 316.30 338.65 74093 337.06 360.10 316.30 337.26
23-Sep-19 27-Sep-19 328.00 343.50 328.00 333.45 223 K 340.88 343.50 328.00 333.24
16-Sep-19 20-Sep-19 338.95 367.00 329.00 329.75 209 K 340.58 367.00 329.00 341.18
09-Sep-19 13-Sep-19 344.65 347.50 331.00 332.95 220 K 342.14 347.50 331.00 339.02
02-Sep-19 06-Sep-19 343.05 361.00 341.05 342.40 211 K 337.41 361.00 337.41 346.88
26-Aug-19 30-Aug-19 343.05 351.70 339.90 341.40 375 K 330.81 351.70 330.81 344.01
19-Aug-19 23-Aug-19 333.00 344.60 331.10 333.35 168 K 326.11 344.60 326.11 335.51
12-Aug-19 16-Aug-19 337.95 352.00 326.80 333.55 216 K 314.65 352.00 314.65 337.58
05-Aug-19 09-Aug-19 317.55 335.50 313.10 329.60 113 K 305.35 335.50 305.35 323.94
29-Jul-19 02-Aug-19 303.55 311.85 302.55 309.40 78245 303.87 311.85 302.55 306.84
22-Jul-19 26-Jul-19 309.05 310.00 303.05 303.50 96124 301.34 310.00 301.34 306.40
15-Jul-19 19-Jul-19 301.80 312.00 301.10 310.65 148 K 296.30 312.00 296.30 306.39
08-Jul-19 12-Jul-19 295.10 302.80 295.10 301.75 101 K 293.91 302.80 293.91 298.69
01-Jul-19 05-Jul-19 293.25 299.40 290.25 297.60 71680 292.69 299.40 290.25 295.12
24-Jun-19 28-Jun-19 297.00 301.90 293.40 296.95 167 K 288.08 301.90 288.08 297.31
17-Jun-19 21-Jun-19 288.00 300.00 286.50 294.85 108 K 283.82 300.00 283.82 292.34
10-Jun-19 14-Jun-19 285.00 289.80 281.50 288.90 72132 281.33 289.80 281.33 286.30
03-Jun-19 07-Jun-19 281.75 286.00 280.65 285.85 51415 279.10 286.00 279.10 283.56

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.