Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Kotak Mutual Fund - Gold Exchange Traded Fund on 29/05/2020
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 418.80 418.80 412.55 415.10 42322 413.29 418.80 412.55 416.31
29-May-20 413.90 414.45 411.00 413.30 31679 413.41 414.45 411.00 413.16
28-May-20 410.90 416.15 409.30 414.55 154 K 414.10 416.15 409.30 412.72
27-May-20 411.90 411.90 407.50 408.10 73679 418.35 418.35 407.50 409.85
26-May-20 418.95 419.35 413.50 413.70 65512 420.33 420.33 413.50 416.38
22-May-20 424.95 424.95 414.00 417.00 29637 420.43 424.95 414.00 420.22
21-May-20 424.95 424.95 416.30 416.55 60525 420.17 424.95 416.30 420.69
20-May-20 419.10 422.50 418.40 420.50 23898 420.21 422.50 418.40 420.12
19-May-20 422.95 422.95 413.35 414.75 95627 421.93 422.95 413.35 418.50
18-May-20 423.15 431.00 422.00 426.95 171 K 418.08 431.00 418.08 425.78
15-May-20 420.10 422.50 419.00 420.15 78748 415.72 422.50 415.72 420.44
14-May-20 415.00 418.40 414.00 416.95 78487 415.36 418.40 414.00 416.09
13-May-20 414.00 415.75 412.25 413.20 70176 416.93 416.93 412.25 413.80
12-May-20 416.90 420.60 414.50 415.95 106 K 416.87 420.60 414.50 416.99
11-May-20 416.45 417.80 412.00 417.15 64998 417.88 417.88 412.00 415.85
08-May-20 418.70 420.90 410.50 417.75 172 K 418.80 420.90 410.50 416.96
07-May-20 416.40 418.70 411.80 412.30 36352 422.81 422.81 411.80 414.80
06-May-20 426.95 426.95 415.00 416.45 49334 424.28 426.95 415.00 421.34
05-May-20 425.40 427.20 420.00 421.20 67575 425.10 427.20 420.00 423.45
04-May-20 423.65 429.00 419.20 425.90 64747 425.77 429.00 419.20 424.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kotak Mutual Fund - Gold Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 418.80 418.80 412.55 415.10 42322 417.74 418.80 412.55 416.31
25-May-20 29-May-20 418.95 419.35 407.50 413.30 325 K 420.70 420.70 407.50 414.78
18-May-20 22-May-20 423.15 431.00 413.35 417.00 380 K 420.26 431.00 413.35 421.12
11-May-20 15-May-20 416.45 422.50 412.00 420.15 399 K 422.76 422.76 412.00 417.78
04-May-20 08-May-20 423.65 429.00 410.50 417.75 390 K 425.29 429.00 410.50 420.22
27-Apr-20 01-May-20 432.00 436.00 419.00 422.40 429 K 423.22 436.00 419.00 427.35
20-Apr-20 24-Apr-20 430.25 446.10 415.55 429.90 658 K 415.99 446.10 415.55 430.45
13-Apr-20 17-Apr-20 423.40 476.70 413.00 430.25 409 K 396.15 476.70 396.15 435.84
06-Apr-20 10-Apr-20 406.05 418.90 400.10 411.05 156 K 383.28 418.90 383.28 409.03
30-Mar-20 03-Apr-20 384.95 426.00 381.05 401.70 303 K 368.12 426.00 368.12 398.42
23-Mar-20 27-Mar-20 365.00 424.70 285.00 382.95 212 K 371.84 424.70 285.00 364.41
16-Mar-20 20-Mar-20 365.95 392.60 347.00 358.00 176 K 377.78 392.60 347.00 365.89
09-Mar-20 13-Mar-20 391.50 396.90 359.95 370.30 428 K 375.90 396.90 359.95 379.66
02-Mar-20 06-Mar-20 370.90 392.00 367.55 390.95 236 K 371.45 392.00 367.55 380.35
24-Feb-20 28-Feb-20 375.50 385.90 371.25 377.25 351 K 365.43 385.90 365.43 377.48
17-Feb-20 21-Feb-20 357.05 368.90 357.05 366.40 52410 368.50 368.90 357.05 362.35
10-Feb-20 14-Feb-20 396.00 421.00 356.20 359.00 70958 353.96 421.00 353.96 383.05
03-Feb-20 07-Feb-20 360.05 361.75 352.50 356.75 118 K 350.15 361.75 350.15 357.76
27-Jan-20 31-Jan-20 355.00 364.40 312.40 362.35 148 K 351.77 364.40 312.40 348.54
20-Jan-20 24-Jan-20 352.90 356.70 350.85 353.45 118 K 350.07 356.70 350.07 353.47

Monthly OHLCV of Kotak Mutual Fund - Gold Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 418.80 418.80 412.55 415.10 42322 404.13 418.80 404.13 416.31
01-May-20 31-May-20 423.65 431.00 407.50 413.30 1496 K 389.40 431.00 389.40 418.86
01-Apr-20 30-Apr-20 389.95 476.70 381.05 422.40 1816 K 361.28 476.70 361.28 417.52
01-Mar-20 31-Mar-20 370.90 424.70 285.00 387.00 1194 K 355.65 424.70 285.00 366.90
01-Feb-20 29-Feb-20 351.90 421.00 312.40 377.25 610 K 345.67 421.00 312.40 365.64
01-Jan-20 31-Jan-20 348.00 368.50 343.30 359.05 846 K 336.62 368.50 336.62 354.71
01-Dec-19 31-Dec-19 334.05 347.00 332.00 346.40 578 K 333.38 347.00 332.00 339.86
01-Nov-19 30-Nov-19 341.30 344.30 320.50 334.45 421 K 331.62 344.30 320.50 335.14
01-Oct-19 31-Oct-19 330.95 360.10 316.30 341.20 607 K 326.11 360.10 316.30 337.14
01-Sep-19 30-Sep-19 343.05 367.00 328.00 334.70 880 K 309.04 367.00 309.04 343.19
01-Aug-19 31-Aug-19 304.00 352.00 303.00 341.40 906 K 292.98 352.00 292.98 325.10
01-Jul-19 31-Jul-19 293.25 312.00 290.25 305.55 463 K 285.70 312.00 285.70 300.26
01-Jun-19 30-Jun-19 281.75 301.90 280.65 296.95 399 K 281.08 301.90 280.65 290.31
01-May-19 31-May-19 279.05 284.95 275.05 280.60 149 K 282.24 284.95 275.05 279.91
01-Apr-19 30-Apr-19 278.80 285.00 276.05 282.10 123 K 284.00 285.00 276.05 280.49
01-Mar-19 31-Mar-19 289.00 289.95 276.20 278.35 230 K 284.63 289.95 276.20 283.38
01-Feb-19 28-Feb-19 288.15 298.80 286.30 291.95 238 K 277.96 298.80 277.96 291.30
01-Jan-19 31-Jan-19 277.40 289.50 275.85 289.00 364 K 272.97 289.50 272.97 282.94
01-Dec-18 31-Dec-18 267.05 281.90 266.60 276.55 342 K 272.92 281.90 266.60 273.03
01-Nov-18 30-Nov-18 282.05 285.00 266.65 266.90 238 K 270.69 285.00 266.65 275.15

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.