Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of ICICI Prudential Midcap Select iWIN ET (MIDCAPIWIN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for ICICI Prudential Midcap Select iWIN ET
Weekly Candlestick Chart for ICICI Prudential Midcap Select iWIN ET

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 06/04/2018
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 06/04/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 28/03/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 23/03/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 28/03/2018
Inverted hammer structure Candlestick pattern was formed by ICICI Prudential Midcap Select iWIN ET on 31/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of ICICI Prudential Midcap Select iWIN ET

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Apr-18 73.00 73.00 72.32 72.44 4869 71.67 73.00 71.67 72.69
06-Apr-18 71.72 72.52 71.60 72.52 4896 71.25 72.52 71.25 72.09
05-Apr-18 71.22 72.06 71.22 71.95 1456 70.89 72.06 70.89 71.61
04-Apr-18 71.66 71.82 70.62 70.62 2229 70.59 71.82 70.59 71.18
03-Apr-18 70.95 71.47 70.75 71.35 5980 70.05 71.47 70.05 71.13
02-Apr-18 69.85 70.94 69.75 70.89 3889 69.74 70.94 69.74 70.36
28-Mar-18 69.70 70.05 69.66 69.84 3434 69.68 70.05 69.66 69.81
27-Mar-18 70.05 70.22 69.79 70.09 1160 69.32 70.22 69.32 70.04
26-Mar-18 68.95 69.70 68.70 69.70 2051 69.37 69.70 68.70 69.26
23-Mar-18 68.20 69.06 68.20 68.84 4253 70.16 70.16 68.20 68.57
22-Mar-18 70.24 70.24 69.47 69.63 1070 70.43 70.43 69.47 69.90
21-Mar-18 70.68 70.88 70.20 70.36 2997 70.32 70.88 70.20 70.53
20-Mar-18 70.00 70.15 69.90 70.10 5368 70.61 70.61 69.90 70.04
19-Mar-18 71.00 71.00 69.49 69.78 1698 70.89 71.00 69.49 70.32
16-Mar-18 71.38 71.38 70.69 70.73 705 70.74 71.38 70.69 71.04
15-Mar-18 71.00 71.54 71.00 71.14 7324 70.31 71.54 70.31 71.17
14-Mar-18 70.82 70.90 70.65 70.65 1103 69.87 70.90 69.87 70.76
13-Mar-18 70.02 70.86 70.02 70.86 2292 69.30 70.86 69.30 70.44
12-Mar-18 70.18 70.18 69.35 69.79 4277 68.72 70.18 68.72 69.88
09-Mar-18 69.45 69.99 69.45 69.71 2063 67.79 69.99 67.79 69.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ICICI Prudential Midcap Select iWIN ET

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Apr-18 13-Apr-18 73.00 73.00 72.32 72.44 4869 70.46 73.00 70.46 72.69
02-Apr-18 06-Apr-18 69.85 72.52 69.75 72.52 18450 69.76 72.52 69.75 71.16
26-Mar-18 30-Mar-18 68.95 70.22 68.70 69.84 6645 70.10 70.22 68.70 69.43
19-Mar-18 23-Mar-18 71.00 71.00 68.20 68.84 15386 70.43 71.00 68.20 69.76
12-Mar-18 16-Mar-18 70.18 71.54 69.35 70.73 15701 70.41 71.54 69.35 70.45
05-Mar-18 09-Mar-18 70.80 70.80 61.40 69.71 20839 72.65 72.65 61.40 68.18
26-Feb-18 02-Mar-18 74.25 74.25 70.72 70.83 18521 72.78 74.25 70.72 72.51
19-Feb-18 23-Feb-18 73.00 78.95 70.15 71.25 100 K 72.23 78.95 70.15 73.34
12-Feb-18 16-Feb-18 71.25 73.13 71.25 71.77 21347 72.61 73.13 71.25 71.85
05-Feb-18 09-Feb-18 71.15 73.00 59.00 71.04 36414 76.66 76.66 59.00 68.55
29-Jan-18 02-Feb-18 78.00 80.00 71.00 71.15 40016 78.29 80.00 71.00 75.04
22-Jan-18 26-Jan-18 77.00 78.76 76.82 77.44 19106 79.07 79.07 76.82 77.50
15-Jan-18 19-Jan-18 81.00 84.95 76.00 76.88 27720 78.44 84.95 76.00 79.71
08-Jan-18 12-Jan-18 79.00 80.00 78.76 79.00 27759 77.69 80.00 77.69 79.19
01-Jan-18 05-Jan-18 78.00 79.07 77.26 78.99 28643 77.05 79.07 77.05 78.33
25-Dec-17 29-Dec-17 79.00 79.00 76.00 78.12 14710 76.07 79.00 76.00 78.03
18-Dec-17 22-Dec-17 74.50 77.75 74.50 77.59 27987 76.06 77.75 74.50 76.09
11-Dec-17 15-Dec-17 80.80 83.00 73.50 74.56 9875 74.15 83.00 73.50 77.96
04-Dec-17 08-Dec-17 73.52 78.50 71.49 75.15 9886 73.63 78.50 71.49 74.66
27-Nov-17 01-Dec-17 74.64 75.12 73.40 73.54 6756 73.09 75.12 73.09 74.18

Monthly OHLCV of ICICI Prudential Midcap Select iWIN ET

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Apr-18 13-Apr-18 73.00 73.00 72.32 72.44 4869 70.46 73.00 70.46 72.69
02-Apr-18 06-Apr-18 69.85 72.52 69.75 72.52 18450 69.76 72.52 69.75 71.16
26-Mar-18 30-Mar-18 68.95 70.22 68.70 69.84 6645 70.10 70.22 68.70 69.43
19-Mar-18 23-Mar-18 71.00 71.00 68.20 68.84 15386 70.43 71.00 68.20 69.76
12-Mar-18 16-Mar-18 70.18 71.54 69.35 70.73 15701 70.41 71.54 69.35 70.45
05-Mar-18 09-Mar-18 70.80 70.80 61.40 69.71 20839 72.65 72.65 61.40 68.18
26-Feb-18 02-Mar-18 74.25 74.25 70.72 70.83 18521 72.78 74.25 70.72 72.51
19-Feb-18 23-Feb-18 73.00 78.95 70.15 71.25 100 K 72.23 78.95 70.15 73.34
12-Feb-18 16-Feb-18 71.25 73.13 71.25 71.77 21347 72.61 73.13 71.25 71.85
05-Feb-18 09-Feb-18 71.15 73.00 59.00 71.04 36414 76.66 76.66 59.00 68.55
29-Jan-18 02-Feb-18 78.00 80.00 71.00 71.15 40016 78.29 80.00 71.00 75.04
22-Jan-18 26-Jan-18 77.00 78.76 76.82 77.44 19106 79.07 79.07 76.82 77.50
15-Jan-18 19-Jan-18 81.00 84.95 76.00 76.88 27720 78.44 84.95 76.00 79.71
08-Jan-18 12-Jan-18 79.00 80.00 78.76 79.00 27759 77.69 80.00 77.69 79.19
01-Jan-18 05-Jan-18 78.00 79.07 77.26 78.99 28643 77.05 79.07 77.05 78.33
25-Dec-17 29-Dec-17 79.00 79.00 76.00 78.12 14710 76.07 79.00 76.00 78.03
18-Dec-17 22-Dec-17 74.50 77.75 74.50 77.59 27987 76.06 77.75 74.50 76.09
11-Dec-17 15-Dec-17 80.80 83.00 73.50 74.56 9875 74.15 83.00 73.50 77.96
04-Dec-17 08-Dec-17 73.52 78.50 71.49 75.15 9886 73.63 78.50 71.49 74.66
27-Nov-17 01-Dec-17 74.64 75.12 73.40 73.54 6756 73.09 75.12 73.09 74.18
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.