Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of HDFC SENSEX ETF (HDFCSENETF)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by HDFC SENSEX ETF on 07/06/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by HDFC SENSEX ETF on 31/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by HDFC SENSEX ETF on 24/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by HDFC SENSEX ETF on 30/04/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of HDFC SENSEX ETF

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-19 4100.00 4107.15 4065.00 4082.50 39 4135.51 4135.51 4065.00 4088.66
17-Jun-19 4140.00 4140.00 4091.22 4110.63 113 4150.55 4150.55 4091.22 4120.46
14-Jun-19 4117.00 4169.94 4117.00 4153.53 76 4161.73 4169.94 4117.00 4139.37
13-Jun-19 4155.86 4159.07 4147.07 4159.07 60 4168.20 4168.20 4147.07 4155.27
12-Jun-19 4169.94 4191.64 4143.01 4191.64 424 4162.34 4191.64 4143.01 4174.06
11-Jun-19 4109.11 4175.00 4109.11 4175.00 86 4182.62 4182.62 4109.11 4142.06
10-Jun-19 4174.90 4174.90 4149.81 4155.00 69 4201.59 4201.59 4149.81 4163.65
07-Jun-19 4250.00 4250.00 4128.21 4140.00 103 4211.13 4250.00 4128.21 4192.05
06-Jun-19 4200.00 4250.00 4106.48 4232.92 539 4224.92 4250.00 4106.48 4197.35
04-Jun-19 4349.00 4349.00 4190.00 4213.76 42 4174.41 4349.00 4174.41 4275.44
03-Jun-19 4155.00 4249.00 4155.00 4230.35 265 4151.49 4249.00 4151.49 4197.34
31-May-19 4166.00 4185.00 4151.12 4166.22 79 4135.89 4185.00 4135.89 4167.08
30-May-19 4124.73 4145.11 4124.73 4145.10 42 4136.87 4145.11 4124.73 4134.92
29-May-19 4140.00 4140.00 4140.00 4140.00 55 4133.73 4133.73 4140.00
28-May-19 4135.00 4155.00 4126.55 4143.00 26 4127.57 4155.00 4126.55 4139.89
27-May-19 4101.57 4160.49 4101.57 4158.61 286 4124.58 4160.49 4101.57 4130.56
24-May-19 4150.00 4165.00 4000.10 4100.00 37 4145.38 4165.00 4000.10 4103.78
23-May-19 4319.00 4319.00 4085.00 4085.00 353 4088.76 4319.00 4085.00 4202.00
22-May-19 4089.73 4100.00 4085.00 4091.00 160 4086.09 4100.00 4085.00 4091.43
21-May-19 4129.00 4137.75 4064.00 4085.61 58 4068.10 4137.75 4064.00 4104.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of HDFC SENSEX ETF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jun-19 21-Jun-19 4140.00 4140.00 4065.00 4082.50 152 4152.42 4152.42 4065.00 4106.88
10-Jun-19 14-Jun-19 4174.90 4191.64 4109.11 4153.53 715 4147.54 4191.64 4109.11 4157.30
03-Jun-19 07-Jun-19 4155.00 4349.00 4106.48 4140.00 949 4107.46 4349.00 4106.48 4187.62
27-May-19 31-May-19 4101.57 4185.00 4101.57 4166.22 488 4076.32 4185.00 4076.32 4138.59
20-May-19 24-May-19 3975.00 4349.00 3975.00 4100.00 706 4052.89 4349.00 3975.00 4099.75
13-May-19 17-May-19 4066.00 4194.00 3897.28 3975.83 500 4072.51 4194.00 3897.28 4033.28
06-May-19 10-May-19 4055.10 4217.00 3900.00 4094.11 471 4078.47 4217.00 3900.00 4066.55
29-Apr-19 03-May-19 4166.00 4300.00 4053.11 4060.73 457 4011.97 4300.00 4011.97 4144.96
22-Apr-19 26-Apr-19 4051.00 4130.00 4000.02 4113.77 175 3950.25 4130.00 3950.25 4073.70
15-Apr-19 19-Apr-19 3605.00 4127.00 3605.00 4076.00 227 4047.26 4127.00 3605.00 3853.25
08-Apr-19 12-Apr-19 4060.00 4200.00 3908.00 4046.87 339 4040.80 4200.00 3908.00 4053.72
01-Apr-19 05-Apr-19 4050.00 4300.00 4000.00 4060.00 449 3979.10 4300.00 3979.10 4102.50
25-Mar-19 29-Mar-19 4000.00 4166.01 3911.00 3970.00 314 3946.44 4166.01 3911.00 4011.75
18-Mar-19 22-Mar-19 3979.72 4316.00 3960.00 3960.36 162 3838.85 4316.00 3838.85 4054.02
11-Mar-19 15-Mar-19 3816.00 3999.80 3816.00 3964.97 390 3778.50 3999.80 3778.50 3899.19
04-Mar-19 08-Mar-19 3766.12 3842.17 3766.12 3835.51 93 3754.53 3842.17 3754.53 3802.48
25-Feb-19 01-Mar-19 3735.70 4078.00 3538.70 3771.52 95 3728.09 4078.00 3538.70 3780.98
18-Feb-19 22-Feb-19 3724.47 3747.72 3500.00 3711.62 179 3785.23 3785.23 3500.00 3670.95
11-Feb-19 15-Feb-19 3800.00 3811.54 3720.13 3744.87 139 3801.33 3811.54 3720.13 3769.14
04-Feb-19 08-Feb-19 3795.46 3876.99 3793.33 3828.41 68 3779.12 3876.99 3779.12 3823.55

Monthly OHLCV of HDFC SENSEX ETF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jun-19 21-Jun-19 4140.00 4140.00 4065.00 4082.50 152 4152.42 4152.42 4065.00 4106.88
10-Jun-19 14-Jun-19 4174.90 4191.64 4109.11 4153.53 715 4147.54 4191.64 4109.11 4157.30
03-Jun-19 07-Jun-19 4155.00 4349.00 4106.48 4140.00 949 4107.46 4349.00 4106.48 4187.62
27-May-19 31-May-19 4101.57 4185.00 4101.57 4166.22 488 4076.32 4185.00 4076.32 4138.59
20-May-19 24-May-19 3975.00 4349.00 3975.00 4100.00 706 4052.89 4349.00 3975.00 4099.75
13-May-19 17-May-19 4066.00 4194.00 3897.28 3975.83 500 4072.51 4194.00 3897.28 4033.28
06-May-19 10-May-19 4055.10 4217.00 3900.00 4094.11 471 4078.47 4217.00 3900.00 4066.55
29-Apr-19 03-May-19 4166.00 4300.00 4053.11 4060.73 457 4011.97 4300.00 4011.97 4144.96
22-Apr-19 26-Apr-19 4051.00 4130.00 4000.02 4113.77 175 3950.25 4130.00 3950.25 4073.70
15-Apr-19 19-Apr-19 3605.00 4127.00 3605.00 4076.00 227 4047.26 4127.00 3605.00 3853.25
08-Apr-19 12-Apr-19 4060.00 4200.00 3908.00 4046.87 339 4040.80 4200.00 3908.00 4053.72
01-Apr-19 05-Apr-19 4050.00 4300.00 4000.00 4060.00 449 3979.10 4300.00 3979.10 4102.50
25-Mar-19 29-Mar-19 4000.00 4166.01 3911.00 3970.00 314 3946.44 4166.01 3911.00 4011.75
18-Mar-19 22-Mar-19 3979.72 4316.00 3960.00 3960.36 162 3838.85 4316.00 3838.85 4054.02
11-Mar-19 15-Mar-19 3816.00 3999.80 3816.00 3964.97 390 3778.50 3999.80 3778.50 3899.19
04-Mar-19 08-Mar-19 3766.12 3842.17 3766.12 3835.51 93 3754.53 3842.17 3754.53 3802.48
25-Feb-19 01-Mar-19 3735.70 4078.00 3538.70 3771.52 95 3728.09 4078.00 3538.70 3780.98
18-Feb-19 22-Feb-19 3724.47 3747.72 3500.00 3711.62 179 3785.23 3785.23 3500.00 3670.95
11-Feb-19 15-Feb-19 3800.00 3811.54 3720.13 3744.87 139 3801.33 3811.54 3720.13 3769.14
04-Feb-19 08-Feb-19 3795.46 3876.99 3793.33 3828.41 68 3779.12 3876.99 3779.12 3823.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.